KODEX KRW Cash PLUS Stock Price (Quote)
₩110,465.00
+30.00 (+0.0272%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩110,160.00 | ₩110,465.00 | Thursday, 9th May 2024 214980.KS stock ended at ₩110,465.00. This is 0.0272% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.0317% from a day low at ₩110,430.00 to a day high of ₩110,465.00. |
| 90 days | ₩109,535.00 | ₩111,000.00 | |
| 52 weeks | ₩106,555.00 | ₩111,070.00 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | ₩110,430.00 | ₩110,465.00 | ₩110,430.00 | ₩110,465.00 | 48 295 |
| May 08, 2024 | ₩110,410.00 | ₩110,440.00 | ₩110,410.00 | ₩110,435.00 | 7 563 |
| May 07, 2024 | ₩110,395.00 | ₩110,415.00 | ₩110,395.00 | ₩110,405.00 | 27 075 |
| May 03, 2024 | ₩110,360.00 | ₩110,395.00 | ₩110,360.00 | ₩110,395.00 | 13 804 |
| May 02, 2024 | ₩110,340.00 | ₩110,380.00 | ₩110,340.00 | ₩110,380.00 | 17 881 |
| Apr 30, 2024 | ₩110,340.00 | ₩110,345.00 | ₩110,335.00 | ₩110,345.00 | 13 561 |
| Apr 29, 2024 | ₩110,330.00 | ₩110,340.00 | ₩110,330.00 | ₩110,340.00 | 24 064 |
| Apr 26, 2024 | ₩110,310.00 | ₩110,320.00 | ₩110,310.00 | ₩110,320.00 | 7 422 |
| Apr 25, 2024 | ₩110,310.00 | ₩110,310.00 | ₩110,300.00 | ₩110,300.00 | 28 785 |
| Apr 24, 2024 | ₩110,275.00 | ₩110,285.00 | ₩110,270.00 | ₩110,270.00 | 14 921 |
| Apr 23, 2024 | ₩110,280.00 | ₩110,280.00 | ₩110,265.00 | ₩110,275.00 | 12 018 |
| Apr 22, 2024 | ₩110,260.00 | ₩110,285.00 | ₩110,260.00 | ₩110,270.00 | 21 086 |
| Apr 19, 2024 | ₩110,270.00 | ₩110,280.00 | ₩110,270.00 | ₩110,275.00 | 28 695 |
| Apr 18, 2024 | ₩110,255.00 | ₩110,265.00 | ₩110,255.00 | ₩110,265.00 | 83 468 |
| Apr 17, 2024 | ₩110,230.00 | ₩110,240.00 | ₩110,230.00 | ₩110,240.00 | 12 522 |
| Apr 16, 2024 | ₩110,220.00 | ₩110,230.00 | ₩110,220.00 | ₩110,225.00 | 16 133 |
| Apr 15, 2024 | ₩110,200.00 | ₩110,225.00 | ₩110,200.00 | ₩110,225.00 | 11 239 |
| Apr 12, 2024 | ₩110,190.00 | ₩110,200.00 | ₩110,185.00 | ₩110,200.00 | 51 688 |
| Apr 11, 2024 | ₩110,185.00 | ₩110,185.00 | ₩110,160.00 | ₩110,165.00 | 41 918 |
| Apr 09, 2024 | ₩110,170.00 | ₩110,175.00 | ₩110,165.00 | ₩110,170.00 | 50 424 |
| Apr 08, 2024 | ₩110,160.00 | ₩110,165.00 | ₩110,160.00 | ₩110,160.00 | 59 657 |
| Apr 05, 2024 | ₩110,130.00 | ₩110,140.00 | ₩110,125.00 | ₩110,140.00 | 20 608 |
| Apr 04, 2024 | ₩110,095.00 | ₩110,125.00 | ₩110,090.00 | ₩110,125.00 | 51 768 |
| Apr 03, 2024 | ₩110,085.00 | ₩110,090.00 | ₩110,085.00 | ₩110,090.00 | 20 625 |
| Apr 02, 2024 | ₩110,075.00 | ₩111,000.00 | ₩110,075.00 | ₩110,085.00 | 22 166 |
