TYO:2160
GNI Group Ltd. Stock Price (Quote)
JP¥2,441.00
+9.00 (+0.370%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,348.00 | JP¥3,015.00 | Thursday, 2nd May 2024 2160.T stock ended at JP¥2,441.00. This is 0.370% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.37% from a day low at JP¥2,401.00 to a day high of JP¥2,530.00. |
| 90 days | JP¥2,328.00 | JP¥3,865.00 | |
| 52 weeks | JP¥1,019.00 | JP¥3,865.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | JP¥2,406.00 | JP¥2,530.00 | JP¥2,401.00 | JP¥2,441.00 | 938 100 |
| May 01, 2024 | JP¥2,451.00 | JP¥2,464.00 | JP¥2,394.00 | JP¥2,432.00 | 905 100 |
| Apr 30, 2024 | JP¥2,556.00 | JP¥2,577.00 | JP¥2,490.00 | JP¥2,491.00 | 765 500 |
| Apr 26, 2024 | JP¥2,484.00 | JP¥2,514.00 | JP¥2,437.00 | JP¥2,510.00 | 625 800 |
| Apr 25, 2024 | JP¥2,461.00 | JP¥2,468.00 | JP¥2,422.00 | JP¥2,441.00 | 504 500 |
| Apr 24, 2024 | JP¥2,520.00 | JP¥2,542.00 | JP¥2,490.00 | JP¥2,490.00 | 410 400 |
| Apr 23, 2024 | JP¥2,500.00 | JP¥2,547.00 | JP¥2,475.00 | JP¥2,484.00 | 605 500 |
| Apr 22, 2024 | JP¥2,458.00 | JP¥2,500.00 | JP¥2,414.00 | JP¥2,485.00 | 692 500 |
| Apr 19, 2024 | JP¥2,566.00 | JP¥2,572.00 | JP¥2,348.00 | JP¥2,446.00 | 1 997 300 |
| Apr 18, 2024 | JP¥2,508.00 | JP¥2,613.00 | JP¥2,496.00 | JP¥2,584.00 | 618 400 |
| Apr 17, 2024 | JP¥2,613.00 | JP¥2,620.00 | JP¥2,497.00 | JP¥2,534.00 | 915 300 |
| Apr 16, 2024 | JP¥2,600.00 | JP¥2,634.00 | JP¥2,566.00 | JP¥2,576.00 | 1 092 900 |
| Apr 15, 2024 | JP¥2,672.00 | JP¥2,695.00 | JP¥2,636.00 | JP¥2,650.00 | 599 500 |
| Apr 12, 2024 | JP¥2,774.00 | JP¥2,830.00 | JP¥2,718.00 | JP¥2,733.00 | 568 600 |
| Apr 11, 2024 | JP¥2,820.00 | JP¥2,826.00 | JP¥2,696.00 | JP¥2,719.00 | 1 310 100 |
| Apr 10, 2024 | JP¥2,874.00 | JP¥2,917.00 | JP¥2,865.00 | JP¥2,875.00 | 395 900 |
| Apr 09, 2024 | JP¥2,850.00 | JP¥2,905.00 | JP¥2,843.00 | JP¥2,887.00 | 411 900 |
| Apr 08, 2024 | JP¥2,919.00 | JP¥2,919.00 | JP¥2,837.00 | JP¥2,859.00 | 533 000 |
| Apr 05, 2024 | JP¥2,928.00 | JP¥2,934.00 | JP¥2,862.00 | JP¥2,878.00 | 556 600 |
| Apr 04, 2024 | JP¥2,890.00 | JP¥2,984.00 | JP¥2,861.00 | JP¥2,952.00 | 812 600 |
| Apr 03, 2024 | JP¥2,834.00 | JP¥2,919.00 | JP¥2,813.00 | JP¥2,877.00 | 852 700 |
| Apr 02, 2024 | JP¥3,005.00 | JP¥3,015.00 | JP¥2,870.00 | JP¥2,870.00 | 1 307 300 |
| Apr 01, 2024 | JP¥3,170.00 | JP¥3,175.00 | JP¥3,040.00 | JP¥3,065.00 | 577 900 |
| Mar 29, 2024 | JP¥3,030.00 | JP¥3,110.00 | JP¥2,998.00 | JP¥3,110.00 | 479 100 |
| Mar 28, 2024 | JP¥3,020.00 | JP¥3,075.00 | JP¥3,005.00 | JP¥3,005.00 | 381 800 |
