14-day Premium Trial Subscription Try For FreeTry Free
JP¥2,266.00
+34.00 (+1.52%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,944.00 JP¥2,857.00 Thursday, 2nd May 2024 2168.T stock ended at JP¥2,266.00. This is 1.52% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.38% from a day low at JP¥2,244.00 to a day high of JP¥2,275.00.
90 days JP¥1,944.00 JP¥2,962.00
52 weeks JP¥1,298.00 JP¥3,030.00

Historical Pasona Group Inc. prices

Date Open High Low Close Volume
May 02, 2024 JP¥2,245.00 JP¥2,275.00 JP¥2,244.00 JP¥2,266.00 127 000
May 01, 2024 JP¥2,216.00 JP¥2,233.00 JP¥2,193.00 JP¥2,232.00 179 200
Apr 30, 2024 JP¥2,270.00 JP¥2,288.00 JP¥2,219.00 JP¥2,221.00 271 100
Apr 26, 2024 JP¥2,230.00 JP¥2,263.00 JP¥2,201.00 JP¥2,260.00 189 800
Apr 25, 2024 JP¥2,237.00 JP¥2,274.00 JP¥2,230.00 JP¥2,255.00 200 900
Apr 24, 2024 JP¥2,199.00 JP¥2,283.00 JP¥2,197.00 JP¥2,236.00 374 000
Apr 23, 2024 JP¥2,145.00 JP¥2,190.00 JP¥2,134.00 JP¥2,190.00 234 600
Apr 22, 2024 JP¥2,151.00 JP¥2,198.00 JP¥2,128.00 JP¥2,141.00 251 900
Apr 19, 2024 JP¥2,123.00 JP¥2,152.00 JP¥2,087.00 JP¥2,135.00 427 200
Apr 18, 2024 JP¥2,056.00 JP¥2,144.00 JP¥2,048.00 JP¥2,144.00 819 400
Apr 17, 2024 JP¥2,064.00 JP¥2,071.00 JP¥1,944.00 JP¥2,032.00 1 329 000
Apr 16, 2024 JP¥2,180.00 JP¥2,280.00 JP¥2,060.00 JP¥2,071.00 1 965 800
Apr 15, 2024 JP¥2,200.00 JP¥2,200.00 JP¥2,200.00 JP¥2,200.00 145 200
Apr 12, 2024 JP¥2,722.00 JP¥2,743.00 JP¥2,677.00 JP¥2,700.00 176 200
Apr 11, 2024 JP¥2,670.00 JP¥2,709.00 JP¥2,645.00 JP¥2,694.00 106 700
Apr 10, 2024 JP¥2,716.00 JP¥2,756.00 JP¥2,677.00 JP¥2,678.00 68 100
Apr 09, 2024 JP¥2,702.00 JP¥2,746.00 JP¥2,702.00 JP¥2,713.00 112 300
Apr 08, 2024 JP¥2,684.00 JP¥2,700.00 JP¥2,672.00 JP¥2,700.00 87 500
Apr 05, 2024 JP¥2,638.00 JP¥2,693.00 JP¥2,626.00 JP¥2,684.00 106 300
Apr 04, 2024 JP¥2,756.00 JP¥2,759.00 JP¥2,660.00 JP¥2,669.00 243 900
Apr 03, 2024 JP¥2,795.00 JP¥2,857.00 JP¥2,760.00 JP¥2,760.00 199 000
Apr 02, 2024 JP¥2,743.00 JP¥2,828.00 JP¥2,737.00 JP¥2,802.00 151 000
Apr 01, 2024 JP¥2,803.00 JP¥2,803.00 JP¥2,733.00 JP¥2,752.00 89 100
Mar 29, 2024 JP¥2,771.00 JP¥2,802.00 JP¥2,759.00 JP¥2,788.00 75 200
Mar 28, 2024 JP¥2,825.00 JP¥2,859.00 JP¥2,754.00 JP¥2,773.00 99 000
Click to get the best stock tips daily for free!

About Pasona Group Inc.

Pasona Group. Pasona Group Inc. provides human resources, temporary staffing, and contracting and outsourcing services in Japan. Its business process outsourcing (BPO) services include expert, place and search, Career development support, fringe benefit outsourcing, health promotion management, public solution, DX promotion, and human resources consulting/education and training services, as well as JOB HUB Platform. The company also offers life solutions, whic... 2168.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT