FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥418.00 JP¥506.00 Friday, 31st May 2024 2170.T stock ended at JP¥434.00. This is 0.93% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.52% from a day low at JP¥426.00 to a day high of JP¥441.00.
90 days JP¥418.00 JP¥616.00
52 weeks JP¥365.00 JP¥700.00

Historical Link and Motivation Inc. prices

Date Open High Low Close Volume
Mar 18, 2024 JP¥577.00 JP¥586.00 JP¥571.00 JP¥578.00 294 100
Mar 15, 2024 JP¥569.00 JP¥580.00 JP¥566.00 JP¥577.00 250 700
Mar 14, 2024 JP¥576.00 JP¥579.00 JP¥564.00 JP¥574.00 252 300
Mar 13, 2024 JP¥605.00 JP¥605.00 JP¥575.00 JP¥577.00 455 600
Mar 12, 2024 JP¥600.00 JP¥608.00 JP¥590.00 JP¥605.00 287 300
Mar 11, 2024 JP¥593.00 JP¥609.00 JP¥593.00 JP¥607.00 258 900
Mar 08, 2024 JP¥588.00 JP¥611.00 JP¥588.00 JP¥603.00 439 800
Mar 07, 2024 JP¥606.00 JP¥607.00 JP¥586.00 JP¥586.00 447 600
Mar 06, 2024 JP¥606.00 JP¥615.00 JP¥603.00 JP¥605.00 270 300
Mar 05, 2024 JP¥598.00 JP¥613.00 JP¥590.00 JP¥607.00 318 700
Mar 04, 2024 JP¥616.00 JP¥616.00 JP¥602.00 JP¥602.00 367 000
Mar 01, 2024 JP¥627.00 JP¥649.00 JP¥623.00 JP¥626.00 685 200
Feb 29, 2024 JP¥632.00 JP¥639.00 JP¥615.00 JP¥617.00 500 000
Feb 28, 2024 JP¥626.00 JP¥637.00 JP¥621.00 JP¥636.00 365 500
Feb 27, 2024 JP¥632.00 JP¥638.00 JP¥622.00 JP¥624.00 602 200
Feb 26, 2024 JP¥598.00 JP¥606.00 JP¥591.00 JP¥598.00 326 500
Feb 22, 2024 JP¥612.00 JP¥612.00 JP¥593.00 JP¥598.00 466 800
Feb 21, 2024 JP¥608.00 JP¥611.00 JP¥601.00 JP¥606.00 293 300
Feb 20, 2024 JP¥620.00 JP¥635.00 JP¥609.00 JP¥612.00 462 400
Feb 19, 2024 JP¥615.00 JP¥625.00 JP¥607.00 JP¥617.00 494 400
Feb 16, 2024 JP¥673.00 JP¥676.00 JP¥615.00 JP¥616.00 994 900
Feb 15, 2024 JP¥687.00 JP¥700.00 JP¥675.00 JP¥683.00 1 850 100
Feb 14, 2024 JP¥604.00 JP¥677.00 JP¥603.00 JP¥677.00 2 514 200
Feb 13, 2024 JP¥579.00 JP¥585.00 JP¥568.00 JP¥577.00 581 300
Feb 09, 2024 JP¥573.00 JP¥582.00 JP¥567.00 JP¥571.00 390 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2170.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 2170.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2170.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Link and Motivation Inc.

Link and Motivation. Link and Motivation Inc. provides consulting and cloud services in Japan. It offers consulting, training package, and cloud services for employee engagement; corporate branding services; personnel placement and temp staff services; and venture incubation services, as well as operates career schools and examination preparatory schools. Link and Motivation Inc. was incorporated in 2000 and is headquartered in Tokyo, Japan.... 2170.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT