Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥483.00
-11.00 (-2.23%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥483.00 JP¥518.00 Friday, 10th May 2024 2170.T stock ended at JP¥483.00. This is 2.23% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.52% from a day low at JP¥483.00 to a day high of JP¥500.00.
90 days JP¥483.00 JP¥700.00
52 weeks JP¥365.00 JP¥700.00

Historical Link and Motivation Inc. prices

Date Open High Low Close Volume
May 10, 2024 JP¥496.00 JP¥500.00 JP¥483.00 JP¥483.00 303 600
May 09, 2024 JP¥494.00 JP¥499.00 JP¥484.00 JP¥494.00 309 300
May 08, 2024 JP¥492.00 JP¥506.00 JP¥491.00 JP¥494.00 328 900
May 07, 2024 JP¥493.00 JP¥498.00 JP¥491.00 JP¥496.00 215 600
May 02, 2024 JP¥491.00 JP¥492.00 JP¥485.00 JP¥485.00 197 600
May 01, 2024 JP¥500.00 JP¥500.00 JP¥491.00 JP¥491.00 192 100
Apr 30, 2024 JP¥508.00 JP¥509.00 JP¥501.00 JP¥502.00 154 000
Apr 26, 2024 JP¥500.00 JP¥507.00 JP¥497.00 JP¥506.00 174 500
Apr 25, 2024 JP¥504.00 JP¥506.00 JP¥499.00 JP¥500.00 215 400
Apr 24, 2024 JP¥502.00 JP¥513.00 JP¥500.00 JP¥506.00 270 900
Apr 23, 2024 JP¥499.00 JP¥502.00 JP¥496.00 JP¥499.00 117 900
Apr 22, 2024 JP¥495.00 JP¥497.00 JP¥489.00 JP¥494.00 221 200
Apr 19, 2024 JP¥503.00 JP¥503.00 JP¥489.00 JP¥489.00 295 800
Apr 18, 2024 JP¥497.00 JP¥507.00 JP¥495.00 JP¥503.00 156 500
Apr 17, 2024 JP¥500.00 JP¥506.00 JP¥497.00 JP¥497.00 170 100
Apr 16, 2024 JP¥501.00 JP¥504.00 JP¥496.00 JP¥500.00 180 900
Apr 15, 2024 JP¥505.00 JP¥515.00 JP¥505.00 JP¥508.00 187 000
Apr 12, 2024 JP¥506.00 JP¥518.00 JP¥505.00 JP¥514.00 298 100
Apr 11, 2024 JP¥500.00 JP¥510.00 JP¥496.00 JP¥506.00 172 400
Apr 10, 2024 JP¥508.00 JP¥514.00 JP¥504.00 JP¥505.00 178 600
Apr 09, 2024 JP¥505.00 JP¥507.00 JP¥498.00 JP¥503.00 157 800
Apr 08, 2024 JP¥501.00 JP¥505.00 JP¥493.00 JP¥500.00 256 400
Apr 05, 2024 JP¥497.00 JP¥506.00 JP¥495.00 JP¥502.00 194 800
Apr 04, 2024 JP¥503.00 JP¥514.00 JP¥499.00 JP¥500.00 266 100
Apr 03, 2024 JP¥495.00 JP¥508.00 JP¥488.00 JP¥498.00 488 500
Click to get the best stock tips daily for free!

About Link and Motivation Inc.

Link and Motivation. Link and Motivation Inc. provides consulting and cloud services in Japan. It offers consulting, training package, and cloud services for employee engagement; corporate branding services; personnel placement and temp staff services; and venture incubation services, as well as operates career schools and examination preparatory schools. Link and Motivation Inc. was incorporated in 2000 and is headquartered in Tokyo, Japan.... 2170.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT