14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥1,794.00 JP¥2,065.00 Monday, 17th Jun 2024 2175.T stock ended at JP¥2,043.00. This is 2.05% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.82% from a day low at JP¥2,002.50 to a day high of JP¥2,059.00.
90 days JP¥1,794.00 JP¥2,670.50
52 weeks JP¥1,794.00 JP¥3,250.00

Historical SMS CO.,LTD. prices

Date Open High Low Close Volume
Dec 11, 2023 JP¥2,655.50 JP¥2,699.00 JP¥2,653.50 JP¥2,673.00 188 900
Dec 08, 2023 JP¥2,649.00 JP¥2,671.00 JP¥2,623.00 JP¥2,646.50 507 800
Dec 07, 2023 JP¥2,681.00 JP¥2,690.00 JP¥2,660.50 JP¥2,672.50 407 400
Dec 06, 2023 JP¥2,775.00 JP¥2,775.00 JP¥2,725.50 JP¥2,756.00 201 700
Dec 05, 2023 JP¥2,795.00 JP¥2,808.50 JP¥2,731.50 JP¥2,738.00 339 500
Dec 04, 2023 JP¥2,779.00 JP¥2,805.00 JP¥2,745.50 JP¥2,801.00 357 600
Dec 01, 2023 JP¥2,784.00 JP¥2,816.50 JP¥2,772.50 JP¥2,794.00 394 600
Nov 30, 2023 JP¥2,843.50 JP¥2,903.50 JP¥2,802.00 JP¥2,810.00 730 700
Nov 29, 2023 JP¥2,739.00 JP¥2,830.00 JP¥2,735.00 JP¥2,828.50 516 300
Nov 28, 2023 JP¥2,756.50 JP¥2,756.50 JP¥2,710.50 JP¥2,736.50 171 700
Nov 27, 2023 JP¥2,779.00 JP¥2,806.00 JP¥2,724.00 JP¥2,756.50 385 800
Nov 24, 2023 JP¥2,780.50 JP¥2,824.00 JP¥2,759.00 JP¥2,806.50 554 600
Nov 22, 2023 JP¥2,734.50 JP¥2,761.00 JP¥2,680.50 JP¥2,680.50 542 900
Nov 21, 2023 JP¥2,684.00 JP¥2,809.00 JP¥2,684.00 JP¥2,784.50 960 600
Nov 20, 2023 JP¥2,610.00 JP¥2,688.00 JP¥2,601.00 JP¥2,667.50 502 700
Nov 17, 2023 JP¥2,576.00 JP¥2,619.00 JP¥2,558.00 JP¥2,613.50 404 200
Nov 16, 2023 JP¥2,599.50 JP¥2,624.50 JP¥2,575.00 JP¥2,584.00 387 300
Nov 15, 2023 JP¥2,550.00 JP¥2,605.00 JP¥2,550.00 JP¥2,599.50 569 100
Nov 14, 2023 JP¥2,528.00 JP¥2,528.50 JP¥2,473.50 JP¥2,473.50 308 000
Nov 13, 2023 JP¥2,577.00 JP¥2,577.00 JP¥2,494.50 JP¥2,523.00 312 100
Nov 10, 2023 JP¥2,600.00 JP¥2,619.00 JP¥2,575.00 JP¥2,582.50 332 800
Nov 09, 2023 JP¥2,575.00 JP¥2,636.00 JP¥2,560.50 JP¥2,629.00 588 000
Nov 08, 2023 JP¥2,560.00 JP¥2,675.00 JP¥2,555.50 JP¥2,642.50 1 031 400
Nov 07, 2023 JP¥2,553.00 JP¥2,562.50 JP¥2,501.00 JP¥2,510.00 398 900
Nov 06, 2023 JP¥2,558.00 JP¥2,613.00 JP¥2,502.00 JP¥2,585.00 735 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2175.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 2175.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2175.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SMS CO.,LTD.

SMS SMS Co., Ltd. provides information infrastructure for the nursing care, medical care, career, healthcare, and elderly care field business areas in Japan and internationally. It operates an online community site for professionals or families engaged in nursing care; a certification course information portal; and a housing information portal for seniors, as well as a home-delivered meal search site. The company also operates various sites that prov... 2175.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT