14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥1,997.50 JP¥2,341.00 Friday, 17th May 2024 2175.T stock ended at JP¥2,043.00. This is 1.40% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.50% from a day low at JP¥2,022.00 to a day high of JP¥2,072.50.
90 days JP¥1,997.50 JP¥2,704.00
52 weeks JP¥1,997.50 JP¥3,250.00

Historical SMS CO.,LTD. prices

Date Open High Low Close Volume
May 17, 2024 JP¥2,022.00 JP¥2,072.50 JP¥2,022.00 JP¥2,043.00 242 100
May 16, 2024 JP¥2,108.00 JP¥2,112.00 JP¥2,040.00 JP¥2,072.00 287 000
May 15, 2024 JP¥2,100.00 JP¥2,101.50 JP¥2,075.50 JP¥2,080.50 330 900
May 14, 2024 JP¥2,067.50 JP¥2,107.00 JP¥2,053.00 JP¥2,101.50 378 700
May 13, 2024 JP¥2,000.00 JP¥2,074.00 JP¥1,997.50 JP¥2,069.00 567 900
May 10, 2024 JP¥2,142.00 JP¥2,142.00 JP¥2,043.00 JP¥2,049.50 458 700
May 09, 2024 JP¥2,126.00 JP¥2,148.50 JP¥2,091.50 JP¥2,104.50 626 700
May 08, 2024 JP¥2,081.50 JP¥2,180.50 JP¥2,068.50 JP¥2,138.50 731 400
May 07, 2024 JP¥2,054.50 JP¥2,130.00 JP¥2,054.50 JP¥2,105.00 815 600
May 02, 2024 JP¥2,110.00 JP¥2,122.00 JP¥2,030.00 JP¥2,037.50 926 600
May 01, 2024 JP¥2,149.00 JP¥2,149.00 JP¥2,090.00 JP¥2,137.50 1 577 600
Apr 30, 2024 JP¥2,290.00 JP¥2,296.50 JP¥2,186.00 JP¥2,199.00 2 690 400
Apr 26, 2024 JP¥2,263.50 JP¥2,322.00 JP¥2,216.50 JP¥2,270.50 813 600
Apr 25, 2024 JP¥2,319.00 JP¥2,341.00 JP¥2,278.50 JP¥2,282.00 516 200
Apr 24, 2024 JP¥2,274.00 JP¥2,291.50 JP¥2,246.00 JP¥2,285.50 443 900
Apr 23, 2024 JP¥2,255.50 JP¥2,281.00 JP¥2,224.00 JP¥2,274.00 498 800
Apr 22, 2024 JP¥2,235.50 JP¥2,290.00 JP¥2,230.00 JP¥2,283.50 618 800
Apr 19, 2024 JP¥2,280.50 JP¥2,300.00 JP¥2,180.50 JP¥2,185.50 643 700
Apr 18, 2024 JP¥2,260.00 JP¥2,302.50 JP¥2,232.50 JP¥2,281.00 823 600
Apr 17, 2024 JP¥2,244.00 JP¥2,263.00 JP¥2,213.50 JP¥2,227.50 546 600
Apr 16, 2024 JP¥2,175.00 JP¥2,302.00 JP¥2,165.00 JP¥2,286.50 687 700
Apr 15, 2024 JP¥2,176.00 JP¥2,215.50 JP¥2,150.00 JP¥2,197.50 734 800
Apr 12, 2024 JP¥2,281.50 JP¥2,321.50 JP¥2,231.00 JP¥2,248.50 656 100
Apr 11, 2024 JP¥2,318.00 JP¥2,336.00 JP¥2,244.00 JP¥2,280.50 823 100
Apr 10, 2024 JP¥2,431.50 JP¥2,435.50 JP¥2,362.00 JP¥2,375.00 444 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2175.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 2175.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2175.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SMS CO.,LTD.

SMS SMS Co., Ltd. provides information infrastructure for the nursing care, medical care, career, healthcare, and elderly care field business areas in Japan and internationally. It operates an online community site for professionals or families engaged in nursing care; a certification course information portal; and a housing information portal for seniors, as well as a home-delivered meal search site. The company also operates various sites that prov... 2175.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT