14-day Premium Trial Subscription Try For FreeTry Free
HK$3.02
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$2.55 HK$3.05 Friday, 3rd May 2024 2186.HK stock ended at HK$3.02. During the day the stock fluctuated 3.74% from a day low at HK$2.94 to a day high of HK$3.05.
90 days HK$2.34 HK$3.20
52 weeks HK$2.34 HK$4.03

Historical Luye Pharma Group Ltd. prices

Date Open High Low Close Volume
May 03, 2024 HK$3.03 HK$3.05 HK$2.94 HK$3.02 6 462 500
May 02, 2024 HK$2.78 HK$3.02 HK$2.72 HK$3.02 8 395 550
Apr 30, 2024 HK$2.75 HK$2.78 HK$2.72 HK$2.77 24 752 500
Apr 29, 2024 HK$2.74 HK$2.75 HK$2.69 HK$2.75 21 691 500
Apr 26, 2024 HK$2.73 HK$2.77 HK$2.68 HK$2.72 25 125 603
Apr 25, 2024 HK$2.65 HK$2.73 HK$2.64 HK$2.70 24 784 800
Apr 24, 2024 HK$2.68 HK$2.70 HK$2.59 HK$2.69 8 040 500
Apr 23, 2024 HK$2.65 HK$2.69 HK$2.60 HK$2.65 7 601 500
Apr 22, 2024 HK$2.63 HK$2.69 HK$2.60 HK$2.66 23 062 500
Apr 19, 2024 HK$2.60 HK$2.63 HK$2.55 HK$2.61 16 753 000
Apr 18, 2024 HK$2.66 HK$2.66 HK$2.57 HK$2.62 10 032 062
Apr 17, 2024 HK$2.61 HK$2.66 HK$2.57 HK$2.64 4 502 500
Apr 16, 2024 HK$2.67 HK$2.71 HK$2.57 HK$2.60 9 739 500
Apr 15, 2024 HK$2.74 HK$2.74 HK$2.65 HK$2.68 5 865 500
Apr 12, 2024 HK$2.81 HK$2.82 HK$2.74 HK$2.74 6 105 500
Apr 11, 2024 HK$2.79 HK$2.83 HK$2.75 HK$2.83 4 735 000
Apr 10, 2024 HK$2.82 HK$2.84 HK$2.78 HK$2.79 4 825 500
Apr 09, 2024 HK$2.77 HK$2.82 HK$2.74 HK$2.82 4 760 500
Apr 08, 2024 HK$2.72 HK$2.78 HK$2.72 HK$2.78 4 119 500
Apr 05, 2024 HK$2.81 HK$2.81 HK$2.67 HK$2.68 3 054 500
Apr 03, 2024 HK$2.90 HK$2.90 HK$2.78 HK$2.81 6 804 000
Apr 02, 2024 HK$2.76 HK$2.95 HK$2.74 HK$2.91 18 413 000
Mar 28, 2024 HK$2.86 HK$2.86 HK$2.70 HK$2.73 13 712 897
Mar 27, 2024 HK$2.83 HK$2.84 HK$2.75 HK$2.84 5 875 500
Mar 26, 2024 HK$2.88 HK$2.88 HK$2.79 HK$2.84 6 792 000
Click to get the best stock tips daily for free!

About Luye Pharma Group Ltd.

Luye Pharma Group Ltd. Luye Pharma Group Ltd., an investment holding company, develops, produces, markets, and sells pharmaceutical products worldwide. The company offers Lipusu for ovarian and breast cancer; CMNa, a chemical sensitizer for cancer radiotherapy; Tiandida for ovarian or non-small cell lung cancer; Boyounuo, an injection for the treatment of various types of cancers and other solid tumors; and Xuezhikang, a lipid regulating drug for the treatment of hyper... 2186.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT