14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$1.65 HK$1.98 Monday, 20th May 2024 2198.HK stock ended at HK$1.65. This is 5.71% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 7.27% from a day low at HK$1.65 to a day high of HK$1.77.
90 days HK$0.97 HK$1.98
52 weeks HK$0.90 HK$1.98

Historical China Sanjiang Fine Chemicals Company Limited prices

Date Open High Low Close Volume
Nov 13, 2023 HK$1.04 HK$1.04 HK$0.97 HK$1.00 319 000
Nov 10, 2023 HK$1.04 HK$1.04 HK$1.03 HK$1.03 129 000
Nov 09, 2023 HK$1.05 HK$1.06 HK$1.03 HK$1.03 157 000
Nov 08, 2023 HK$1.06 HK$1.07 HK$1.05 HK$1.06 187 000
Nov 07, 2023 HK$1.06 HK$1.07 HK$1.06 HK$1.06 162 000
Nov 06, 2023 HK$1.07 HK$1.10 HK$1.05 HK$1.07 255 000
Nov 03, 2023 HK$1.04 HK$1.08 HK$1.04 HK$1.07 179 000
Nov 02, 2023 HK$1.05 HK$1.10 HK$1.05 HK$1.08 394 000
Nov 01, 2023 HK$1.00 HK$1.06 HK$0.98 HK$1.05 354 000
Oct 31, 2023 HK$0.99 HK$1.00 HK$0.99 HK$1.00 81 000
Oct 30, 2023 HK$0.98 HK$0.98 HK$0.98 HK$0.98 154 000
Oct 27, 2023 HK$0.94 HK$0.97 HK$0.93 HK$0.96 407 000
Oct 26, 2023 HK$0.96 HK$0.96 HK$0.94 HK$0.94 198 696
Oct 25, 2023 HK$0.96 HK$0.96 HK$0.94 HK$0.94 251 000
Oct 24, 2023 HK$0.98 HK$0.98 HK$0.94 HK$0.95 110 000
Oct 20, 2023 HK$0.96 HK$0.96 HK$0.96 HK$0.96 41 000
Oct 19, 2023 HK$0.98 HK$0.98 HK$0.95 HK$0.95 476 000
Oct 18, 2023 HK$0.97 HK$1.00 HK$0.97 HK$0.98 185 000
Oct 17, 2023 HK$0.96 HK$0.99 HK$0.92 HK$0.99 450 000
Oct 16, 2023 HK$0.95 HK$0.96 HK$0.93 HK$0.96 204 000
Oct 13, 2023 HK$0.97 HK$0.98 HK$0.96 HK$0.96 122 000
Oct 12, 2023 HK$0.97 HK$0.99 HK$0.96 HK$0.96 377 000
Oct 11, 2023 HK$0.96 HK$0.99 HK$0.96 HK$0.96 331 000
Oct 10, 2023 HK$0.98 HK$1.00 HK$0.91 HK$0.94 389 000
Oct 09, 2023 HK$0.91 HK$0.97 HK$0.91 HK$0.91 140 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2198.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2198.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2198.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Sanjiang Fine Chemicals Company Limited

China Sanjiang Fine Chemicals Company Limited China Sanjiang Fine Chemicals Company Limited, an investment holding company, manufactures and supplies ethylene oxide and glycol, propylene, polypropylene, methyl tert-butyl ether (MTBE), and surfactants in the People's Republic of China. Its ethylene oxide is used as an intermediary component for the production of ethylene derivative products that include ethanolamines and glycol ethers, and a range of surfactants; ethylene glycol is used to pr... 2198.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT