14-day Premium Trial Subscription Try For FreeTry Free
HKEX:2198

China Sanjiang Fine Chemicals Co Ltd Stock Price (Quote)

Hong Kong Stock Exchange > Basic Materials > Chemicals
Open Broker Account
HK$1.87
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.61 HK$1.98 Thursday, 2nd May 2024 2198.HK stock ended at HK$1.87. During the day the stock fluctuated 3.31% from a day low at HK$1.81 to a day high of HK$1.87.
90 days HK$0.97 HK$1.98
52 weeks HK$0.90 HK$1.98

Historical China Sanjiang Fine Chemicals Company Limited prices

Date Open High Low Close Volume
May 02, 2024 HK$1.87 HK$1.87 HK$1.81 HK$1.87 380 000
Apr 30, 2024 HK$1.88 HK$1.89 HK$1.85 HK$1.87 1 019 000
Apr 29, 2024 HK$1.88 HK$1.90 HK$1.88 HK$1.89 1 108 000
Apr 26, 2024 HK$1.93 HK$1.93 HK$1.88 HK$1.89 682 000
Apr 25, 2024 HK$1.96 HK$1.96 HK$1.92 HK$1.95 1 167 000
Apr 24, 2024 HK$1.93 HK$1.98 HK$1.91 HK$1.96 3 941 000
Apr 23, 2024 HK$1.87 HK$1.93 HK$1.83 HK$1.92 2 429 000
Apr 22, 2024 HK$1.93 HK$1.93 HK$1.89 HK$1.89 1 043 000
Apr 19, 2024 HK$1.94 HK$1.95 HK$1.93 HK$1.95 1 625 000
Apr 18, 2024 HK$1.93 HK$1.95 HK$1.91 HK$1.94 2 419 000
Apr 17, 2024 HK$1.90 HK$1.93 HK$1.90 HK$1.93 1 752 000
Apr 16, 2024 HK$1.91 HK$1.93 HK$1.88 HK$1.90 1 979 000
Apr 15, 2024 HK$1.92 HK$1.94 HK$1.90 HK$1.91 1 931 000
Apr 12, 2024 HK$1.89 HK$1.94 HK$1.89 HK$1.93 2 847 000
Apr 11, 2024 HK$1.88 HK$1.93 HK$1.81 HK$1.90 4 037 000
Apr 10, 2024 HK$1.94 HK$1.95 HK$1.89 HK$1.90 2 746 000
Apr 09, 2024 HK$1.92 HK$1.95 HK$1.88 HK$1.95 4 128 000
Apr 08, 2024 HK$1.80 HK$1.93 HK$1.80 HK$1.90 3 962 000
Apr 05, 2024 HK$1.69 HK$1.79 HK$1.69 HK$1.77 3 194 000
Apr 03, 2024 HK$1.69 HK$1.71 HK$1.69 HK$1.69 2 510 000
Apr 02, 2024 HK$1.61 HK$1.71 HK$1.61 HK$1.70 3 108 000
Mar 28, 2024 HK$1.68 HK$1.70 HK$1.60 HK$1.70 1 350 000
Mar 27, 2024 HK$1.71 HK$1.71 HK$1.62 HK$1.70 576 000
Mar 26, 2024 HK$1.70 HK$1.73 HK$1.68 HK$1.71 562 000
Mar 25, 2024 HK$1.65 HK$1.71 HK$1.64 HK$1.70 1 623 000
Click to get the best stock tips daily for free!

About China Sanjiang Fine Chemicals Company Limited

China Sanjiang Fine Chemicals Company Limited China Sanjiang Fine Chemicals Company Limited, an investment holding company, manufactures and supplies ethylene oxide and glycol, propylene, polypropylene, methyl tert-butyl ether (MTBE), and surfactants in the People's Republic of China. Its ethylene oxide is used as an intermediary component for the production of ethylene derivative products that include ethanolamines and glycol ethers, and a range of surfactants; ethylene glycol is used to pr... 2198.HK Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT