KOSDAQ:220100
Futurechem Co.,ltd Stock Price (Quote)
₩15,330.00
+610.00 (+4.14%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₩13,250.00 | ₩17,270.00 | Friday, 28th Jun 2024 220100.KQ stock ended at ₩15,330.00. This is 4.14% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 11.45% from a day low at ₩14,150.00 to a day high of ₩15,770.00. |
90 days | ₩13,250.00 | ₩17,270.00 | |
52 weeks | ₩13,250.00 | ₩17,270.00 |
Historical Futurechem Co.,ltd prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | ₩14,560.00 | ₩15,770.00 | ₩14,150.00 | ₩15,330.00 | 690 581 |
Jun 27, 2024 | ₩14,070.00 | ₩14,880.00 | ₩13,820.00 | ₩14,720.00 | 535 086 |
Jun 26, 2024 | ₩14,390.00 | ₩14,400.00 | ₩13,890.00 | ₩14,050.00 | 256 860 |
Jun 25, 2024 | ₩15,250.00 | ₩15,340.00 | ₩14,100.00 | ₩14,350.00 | 621 097 |
Jun 24, 2024 | ₩15,630.00 | ₩15,770.00 | ₩14,750.00 | ₩15,310.00 | 517 085 |
Jun 21, 2024 | ₩14,960.00 | ₩16,120.00 | ₩14,870.00 | ₩15,570.00 | 1 489 713 |
Jun 20, 2024 | ₩14,150.00 | ₩14,950.00 | ₩14,020.00 | ₩14,550.00 | 435 732 |
Jun 19, 2024 | ₩14,840.00 | ₩15,140.00 | ₩14,070.00 | ₩14,110.00 | 465 422 |
Jun 18, 2024 | ₩13,670.00 | ₩14,830.00 | ₩13,300.00 | ₩14,730.00 | 636 954 |
Jun 17, 2024 | ₩14,040.00 | ₩14,050.00 | ₩13,590.00 | ₩13,800.00 | 317 811 |
Jun 14, 2024 | ₩13,820.00 | ₩14,150.00 | ₩13,250.00 | ₩14,000.00 | 485 474 |
Jun 13, 2024 | ₩14,250.00 | ₩14,620.00 | ₩13,550.00 | ₩13,820.00 | 556 923 |
Jun 12, 2024 | ₩14,620.00 | ₩14,960.00 | ₩14,150.00 | ₩14,340.00 | 450 081 |
Jun 11, 2024 | ₩15,710.00 | ₩16,580.00 | ₩13,530.00 | ₩14,660.00 | 1 847 950 |
Jun 10, 2024 | ₩16,530.00 | ₩16,730.00 | ₩15,540.00 | ₩15,640.00 | 498 369 |
Jun 07, 2024 | ₩15,540.00 | ₩16,290.00 | ₩15,130.00 | ₩16,250.00 | 546 875 |
Jun 05, 2024 | ₩15,490.00 | ₩15,720.00 | ₩14,900.00 | ₩15,440.00 | 314 760 |
Jun 04, 2024 | ₩15,430.00 | ₩16,300.00 | ₩15,250.00 | ₩15,510.00 | 507 104 |
Jun 03, 2024 | ₩16,250.00 | ₩16,880.00 | ₩15,200.00 | ₩15,410.00 | 732 886 |
May 31, 2024 | ₩16,900.00 | ₩17,020.00 | ₩15,750.00 | ₩16,180.00 | 687 978 |
May 30, 2024 | ₩15,620.00 | ₩17,270.00 | ₩15,410.00 | ₩16,990.00 | 1 196 707 |
May 29, 2024 | ₩16,010.00 | ₩16,460.00 | ₩15,400.00 | ₩15,750.00 | 559 644 |
May 28, 2024 | ₩15,280.00 | ₩16,880.00 | ₩15,000.00 | ₩16,240.00 | 1 421 739 |
May 27, 2024 | ₩14,720.00 | ₩15,940.00 | ₩14,000.00 | ₩15,250.00 | 1 224 615 |
May 24, 2024 | ₩14,030.00 | ₩14,700.00 | ₩13,760.00 | ₩14,590.00 | 481 080 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 220100.KQ stock historical prices to predict future price movements?
Trend Analysis: Examine the 220100.KQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 220100.KQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.