EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₩13,250.00 ₩17,270.00 Friday, 28th Jun 2024 220100.KQ stock ended at ₩15,330.00. This is 4.14% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 11.45% from a day low at ₩14,150.00 to a day high of ₩15,770.00.
90 days ₩13,250.00 ₩17,270.00
52 weeks ₩13,250.00 ₩17,270.00

Historical Futurechem Co.,ltd prices

Date Open High Low Close Volume
Jun 28, 2024 ₩14,560.00 ₩15,770.00 ₩14,150.00 ₩15,330.00 690 581
Jun 27, 2024 ₩14,070.00 ₩14,880.00 ₩13,820.00 ₩14,720.00 535 086
Jun 26, 2024 ₩14,390.00 ₩14,400.00 ₩13,890.00 ₩14,050.00 256 860
Jun 25, 2024 ₩15,250.00 ₩15,340.00 ₩14,100.00 ₩14,350.00 621 097
Jun 24, 2024 ₩15,630.00 ₩15,770.00 ₩14,750.00 ₩15,310.00 517 085
Jun 21, 2024 ₩14,960.00 ₩16,120.00 ₩14,870.00 ₩15,570.00 1 489 713
Jun 20, 2024 ₩14,150.00 ₩14,950.00 ₩14,020.00 ₩14,550.00 435 732
Jun 19, 2024 ₩14,840.00 ₩15,140.00 ₩14,070.00 ₩14,110.00 465 422
Jun 18, 2024 ₩13,670.00 ₩14,830.00 ₩13,300.00 ₩14,730.00 636 954
Jun 17, 2024 ₩14,040.00 ₩14,050.00 ₩13,590.00 ₩13,800.00 317 811
Jun 14, 2024 ₩13,820.00 ₩14,150.00 ₩13,250.00 ₩14,000.00 485 474
Jun 13, 2024 ₩14,250.00 ₩14,620.00 ₩13,550.00 ₩13,820.00 556 923
Jun 12, 2024 ₩14,620.00 ₩14,960.00 ₩14,150.00 ₩14,340.00 450 081
Jun 11, 2024 ₩15,710.00 ₩16,580.00 ₩13,530.00 ₩14,660.00 1 847 950
Jun 10, 2024 ₩16,530.00 ₩16,730.00 ₩15,540.00 ₩15,640.00 498 369
Jun 07, 2024 ₩15,540.00 ₩16,290.00 ₩15,130.00 ₩16,250.00 546 875
Jun 05, 2024 ₩15,490.00 ₩15,720.00 ₩14,900.00 ₩15,440.00 314 760
Jun 04, 2024 ₩15,430.00 ₩16,300.00 ₩15,250.00 ₩15,510.00 507 104
Jun 03, 2024 ₩16,250.00 ₩16,880.00 ₩15,200.00 ₩15,410.00 732 886
May 31, 2024 ₩16,900.00 ₩17,020.00 ₩15,750.00 ₩16,180.00 687 978
May 30, 2024 ₩15,620.00 ₩17,270.00 ₩15,410.00 ₩16,990.00 1 196 707
May 29, 2024 ₩16,010.00 ₩16,460.00 ₩15,400.00 ₩15,750.00 559 644
May 28, 2024 ₩15,280.00 ₩16,880.00 ₩15,000.00 ₩16,240.00 1 421 739
May 27, 2024 ₩14,720.00 ₩15,940.00 ₩14,000.00 ₩15,250.00 1 224 615
May 24, 2024 ₩14,030.00 ₩14,700.00 ₩13,760.00 ₩14,590.00 481 080

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 220100.KQ stock historical prices to predict future price movements?
Trend Analysis: Examine the 220100.KQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 220100.KQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!