HKEX:2208
Xinjiang Goldwind Science & Technology Stock Price (Quote)
HK$3.89
+0.0400 (+1.04%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$2.98 | HK$4.02 | Friday, 17th May 2024 2208.HK stock ended at HK$3.89. This is 1.04% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.88% from a day low at HK$3.82 to a day high of HK$3.93. |
90 days | HK$2.80 | HK$4.02 | |
52 weeks | HK$2.66 | HK$6.20 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | HK$3.90 | HK$3.93 | HK$3.82 | HK$3.89 | 8 520 800 |
May 16, 2024 | HK$3.89 | HK$3.95 | HK$3.83 | HK$3.85 | 12 951 920 |
May 14, 2024 | HK$3.97 | HK$4.02 | HK$3.83 | HK$3.83 | 14 105 600 |
May 13, 2024 | HK$3.75 | HK$3.98 | HK$3.65 | HK$3.96 | 24 801 000 |
May 10, 2024 | HK$3.60 | HK$3.77 | HK$3.57 | HK$3.73 | 19 730 280 |
May 09, 2024 | HK$3.43 | HK$3.59 | HK$3.33 | HK$3.56 | 10 650 658 |
May 08, 2024 | HK$3.58 | HK$3.59 | HK$3.39 | HK$3.39 | 10 480 660 |
May 07, 2024 | HK$3.44 | HK$3.56 | HK$3.37 | HK$3.56 | 14 483 400 |
May 06, 2024 | HK$3.36 | HK$3.46 | HK$3.32 | HK$3.44 | 13 208 577 |
May 03, 2024 | HK$3.22 | HK$3.47 | HK$3.20 | HK$3.47 | 9 593 002 |
May 02, 2024 | HK$3.18 | HK$3.18 | HK$3.09 | HK$3.14 | 3 682 518 |
Apr 30, 2024 | HK$3.30 | HK$3.30 | HK$3.15 | HK$3.15 | 8 216 600 |
Apr 29, 2024 | HK$3.20 | HK$3.30 | HK$3.16 | HK$3.30 | 16 930 239 |
Apr 26, 2024 | HK$3.12 | HK$3.20 | HK$3.11 | HK$3.19 | 7 174 960 |
Apr 25, 2024 | HK$3.09 | HK$3.16 | HK$3.07 | HK$3.11 | 5 902 200 |
Apr 24, 2024 | HK$3.09 | HK$3.12 | HK$3.04 | HK$3.12 | 6 039 874 |
Apr 23, 2024 | HK$3.04 | HK$3.09 | HK$3.02 | HK$3.06 | 2 303 928 |
Apr 22, 2024 | HK$3.04 | HK$3.11 | HK$2.98 | HK$3.03 | 4 444 000 |
Apr 19, 2024 | HK$3.11 | HK$3.11 | HK$3.00 | HK$3.04 | 3 389 660 |
Apr 18, 2024 | HK$3.13 | HK$3.15 | HK$3.07 | HK$3.12 | 2 181 900 |
Apr 17, 2024 | HK$3.05 | HK$3.12 | HK$3.04 | HK$3.11 | 3 220 600 |
Apr 16, 2024 | HK$3.15 | HK$3.15 | HK$3.00 | HK$3.02 | 4 692 888 |
Apr 15, 2024 | HK$3.13 | HK$3.19 | HK$3.08 | HK$3.13 | 3 624 200 |
Apr 12, 2024 | HK$3.23 | HK$3.24 | HK$3.13 | HK$3.13 | 4 963 340 |
Apr 11, 2024 | HK$3.17 | HK$3.27 | HK$3.11 | HK$3.22 | 7 806 255 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 2208.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2208.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 2208.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.