14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$2.98 HK$4.02 Friday, 17th May 2024 2208.HK stock ended at HK$3.89. This is 1.04% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.88% from a day low at HK$3.82 to a day high of HK$3.93.
90 days HK$2.80 HK$4.02
52 weeks HK$2.66 HK$6.20

Historical Xinjiang Goldwind Science & Technology Co., Ltd. prices

Date Open High Low Close Volume
May 17, 2024 HK$3.90 HK$3.93 HK$3.82 HK$3.89 8 520 800
May 16, 2024 HK$3.89 HK$3.95 HK$3.83 HK$3.85 12 951 920
May 14, 2024 HK$3.97 HK$4.02 HK$3.83 HK$3.83 14 105 600
May 13, 2024 HK$3.75 HK$3.98 HK$3.65 HK$3.96 24 801 000
May 10, 2024 HK$3.60 HK$3.77 HK$3.57 HK$3.73 19 730 280
May 09, 2024 HK$3.43 HK$3.59 HK$3.33 HK$3.56 10 650 658
May 08, 2024 HK$3.58 HK$3.59 HK$3.39 HK$3.39 10 480 660
May 07, 2024 HK$3.44 HK$3.56 HK$3.37 HK$3.56 14 483 400
May 06, 2024 HK$3.36 HK$3.46 HK$3.32 HK$3.44 13 208 577
May 03, 2024 HK$3.22 HK$3.47 HK$3.20 HK$3.47 9 593 002
May 02, 2024 HK$3.18 HK$3.18 HK$3.09 HK$3.14 3 682 518
Apr 30, 2024 HK$3.30 HK$3.30 HK$3.15 HK$3.15 8 216 600
Apr 29, 2024 HK$3.20 HK$3.30 HK$3.16 HK$3.30 16 930 239
Apr 26, 2024 HK$3.12 HK$3.20 HK$3.11 HK$3.19 7 174 960
Apr 25, 2024 HK$3.09 HK$3.16 HK$3.07 HK$3.11 5 902 200
Apr 24, 2024 HK$3.09 HK$3.12 HK$3.04 HK$3.12 6 039 874
Apr 23, 2024 HK$3.04 HK$3.09 HK$3.02 HK$3.06 2 303 928
Apr 22, 2024 HK$3.04 HK$3.11 HK$2.98 HK$3.03 4 444 000
Apr 19, 2024 HK$3.11 HK$3.11 HK$3.00 HK$3.04 3 389 660
Apr 18, 2024 HK$3.13 HK$3.15 HK$3.07 HK$3.12 2 181 900
Apr 17, 2024 HK$3.05 HK$3.12 HK$3.04 HK$3.11 3 220 600
Apr 16, 2024 HK$3.15 HK$3.15 HK$3.00 HK$3.02 4 692 888
Apr 15, 2024 HK$3.13 HK$3.19 HK$3.08 HK$3.13 3 624 200
Apr 12, 2024 HK$3.23 HK$3.24 HK$3.13 HK$3.13 4 963 340
Apr 11, 2024 HK$3.17 HK$3.27 HK$3.11 HK$3.22 7 806 255

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2208.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2208.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2208.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xinjiang Goldwind Science & Technology Co., Ltd.

Xinjiang Goldwind Science & Technology Co. Ltd. Xinjiang Goldwind Science & Technology Co., Ltd., together with its subsidiaries, provides wind power solutions in China and internationally. The company operates through four segments: WTG Manufacturing, Wind Power Services, Wind Farm Development, and Others. The WTG Manufacturing segment engages in the research and development, manufacture, and sale of wind turbine generators and spare parts. The Wind Power Service segment offers wind power con... 2208.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT