EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.172 HK$0.228 Friday, 28th Jun 2024 2212.HK stock ended at HK$0.183. During the day the stock fluctuated 0% from a day low at HK$0.183 to a day high of HK$0.183.
90 days HK$0.172 HK$0.250
52 weeks HK$0.172 HK$0.400

Historical Future Bright Mining Holdings Limited prices

Date Open High Low Close Volume
Jun 28, 2024 HK$0.183 HK$0.183 HK$0.183 HK$0.183 0
Jun 27, 2024 HK$0.183 HK$0.183 HK$0.183 HK$0.183 60 000
Jun 26, 2024 HK$0.191 HK$0.192 HK$0.172 HK$0.192 384 000
Jun 21, 2024 HK$0.191 HK$0.198 HK$0.191 HK$0.192 1 050 000
Jun 20, 2024 HK$0.202 HK$0.202 HK$0.202 HK$0.202 10 000
Jun 19, 2024 HK$0.202 HK$0.202 HK$0.202 HK$0.202 0
Jun 18, 2024 HK$0.200 HK$0.202 HK$0.200 HK$0.202 50 000
Jun 17, 2024 HK$0.198 HK$0.198 HK$0.198 HK$0.198 40 000
Jun 14, 2024 HK$0.193 HK$0.199 HK$0.191 HK$0.198 1 340 000
Jun 13, 2024 HK$0.191 HK$0.204 HK$0.190 HK$0.200 452 000
Jun 12, 2024 HK$0.204 HK$0.205 HK$0.203 HK$0.204 280 000
Jun 11, 2024 HK$0.228 HK$0.228 HK$0.200 HK$0.210 420 000
Jun 07, 2024 HK$0.228 HK$0.228 HK$0.228 HK$0.228 0
Jun 06, 2024 HK$0.228 HK$0.228 HK$0.228 HK$0.228 0
Jun 05, 2024 HK$0.228 HK$0.228 HK$0.228 HK$0.228 0
Jun 04, 2024 HK$0.228 HK$0.228 HK$0.228 HK$0.228 0
Jun 03, 2024 HK$0.228 HK$0.228 HK$0.228 HK$0.228 0
May 31, 2024 HK$0.219 HK$0.228 HK$0.219 HK$0.228 40 000
May 30, 2024 HK$0.214 HK$0.214 HK$0.214 HK$0.214 0
May 29, 2024 HK$0.214 HK$0.214 HK$0.214 HK$0.214 0
May 28, 2024 HK$0.200 HK$0.214 HK$0.200 HK$0.214 30 000
May 27, 2024 HK$0.227 HK$0.227 HK$0.227 HK$0.227 0
May 24, 2024 HK$0.227 HK$0.227 HK$0.227 HK$0.227 0
May 23, 2024 HK$0.227 HK$0.227 HK$0.227 HK$0.227 10 000
May 22, 2024 HK$0.210 HK$0.211 HK$0.210 HK$0.211 80 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2212.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2212.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2212.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Future Bright Mining Holdings Limited

Future Bright Mining Holdings Limited, an investment holding company, engages in the excavation and sale of marble blocks in Mainland China. The company holds an interest in the Yiduoyan project, an open pit mine covering an area of approximately 0.5209 square kilometers located in the Hubei Province, the People's Republic of China. It is also involved in the trade of mineral commodities. In addition, the company engages in the wholesale of const... 2212.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT