TYO:2220
KAMEDA SEIKA CO.,LTD. Stock Price (Quote)
JP¥4,160.00
+20.00 (+0.483%)
At Close: Apr 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥3,975.00 | JP¥4,280.00 | Tuesday, 30th Apr 2024 2220.T stock ended at JP¥4,160.00. This is 0.483% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.97% from a day low at JP¥4,140.00 to a day high of JP¥4,180.00. |
90 days | JP¥3,975.00 | JP¥4,765.00 | |
52 weeks | JP¥3,810.00 | JP¥4,765.00 |
Date | Open | High | Low | Close | Volume |
Apr 30, 2024 | JP¥4,180.00 | JP¥4,180.00 | JP¥4,140.00 | JP¥4,160.00 | 20 200 |
Apr 26, 2024 | JP¥4,135.00 | JP¥4,150.00 | JP¥4,115.00 | JP¥4,140.00 | 20 800 |
Apr 25, 2024 | JP¥4,185.00 | JP¥4,185.00 | JP¥4,100.00 | JP¥4,135.00 | 23 300 |
Apr 24, 2024 | JP¥4,105.00 | JP¥4,185.00 | JP¥4,080.00 | JP¥4,185.00 | 62 500 |
Apr 23, 2024 | JP¥4,085.00 | JP¥4,105.00 | JP¥4,070.00 | JP¥4,080.00 | 24 700 |
Apr 22, 2024 | JP¥4,035.00 | JP¥4,080.00 | JP¥4,020.00 | JP¥4,070.00 | 36 600 |
Apr 19, 2024 | JP¥4,000.00 | JP¥4,025.00 | JP¥3,975.00 | JP¥4,025.00 | 53 700 |
Apr 18, 2024 | JP¥4,085.00 | JP¥4,105.00 | JP¥4,000.00 | JP¥4,015.00 | 78 400 |
Apr 17, 2024 | JP¥4,115.00 | JP¥4,125.00 | JP¥4,065.00 | JP¥4,080.00 | 38 300 |
Apr 16, 2024 | JP¥4,135.00 | JP¥4,135.00 | JP¥4,105.00 | JP¥4,115.00 | 24 200 |
Apr 15, 2024 | JP¥4,155.00 | JP¥4,175.00 | JP¥4,135.00 | JP¥4,160.00 | 24 100 |
Apr 12, 2024 | JP¥4,165.00 | JP¥4,195.00 | JP¥4,155.00 | JP¥4,175.00 | 27 800 |
Apr 11, 2024 | JP¥4,155.00 | JP¥4,165.00 | JP¥4,120.00 | JP¥4,165.00 | 26 700 |
Apr 10, 2024 | JP¥4,165.00 | JP¥4,180.00 | JP¥4,150.00 | JP¥4,160.00 | 18 700 |
Apr 09, 2024 | JP¥4,140.00 | JP¥4,165.00 | JP¥4,125.00 | JP¥4,165.00 | 21 000 |
Apr 08, 2024 | JP¥4,140.00 | JP¥4,165.00 | JP¥4,115.00 | JP¥4,165.00 | 28 400 |
Apr 05, 2024 | JP¥4,100.00 | JP¥4,125.00 | JP¥4,080.00 | JP¥4,120.00 | 33 500 |
Apr 04, 2024 | JP¥4,125.00 | JP¥4,150.00 | JP¥4,100.00 | JP¥4,130.00 | 36 400 |
Apr 03, 2024 | JP¥4,105.00 | JP¥4,150.00 | JP¥4,095.00 | JP¥4,140.00 | 52 700 |
Apr 02, 2024 | JP¥4,240.00 | JP¥4,240.00 | JP¥4,135.00 | JP¥4,140.00 | 58 600 |
Apr 01, 2024 | JP¥4,275.00 | JP¥4,280.00 | JP¥4,235.00 | JP¥4,240.00 | 20 700 |
Mar 29, 2024 | JP¥4,260.00 | JP¥4,275.00 | JP¥4,240.00 | JP¥4,270.00 | 25 800 |
Mar 28, 2024 | JP¥4,300.00 | JP¥4,325.00 | JP¥4,230.00 | JP¥4,245.00 | 24 400 |
Mar 27, 2024 | JP¥4,275.00 | JP¥4,355.00 | JP¥4,275.00 | JP¥4,335.00 | 42 100 |
Mar 26, 2024 | JP¥4,280.00 | JP¥4,280.00 | JP¥4,245.00 | JP¥4,265.00 | 35 700 |