14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$1.02 HK$1.31 Friday, 17th May 2024 2233.HK stock ended at HK$1.27. This is 0.781% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.03% from a day low at HK$1.24 to a day high of HK$1.29.
90 days HK$0.640 HK$1.31
52 weeks HK$0.560 HK$1.31

Historical West China Cement Limited prices

Date Open High Low Close Volume
May 17, 2024 HK$1.28 HK$1.29 HK$1.24 HK$1.27 16 528 000
May 16, 2024 HK$1.25 HK$1.30 HK$1.25 HK$1.28 21 912 000
May 14, 2024 HK$1.26 HK$1.29 HK$1.24 HK$1.26 16 632 000
May 13, 2024 HK$1.25 HK$1.27 HK$1.19 HK$1.26 52 278 500
May 10, 2024 HK$1.27 HK$1.28 HK$1.25 HK$1.25 21 498 000
May 09, 2024 HK$1.24 HK$1.29 HK$1.24 HK$1.27 20 536 000
May 08, 2024 HK$1.26 HK$1.28 HK$1.23 HK$1.24 18 966 152
May 07, 2024 HK$1.28 HK$1.31 HK$1.24 HK$1.26 37 632 000
May 06, 2024 HK$1.19 HK$1.29 HK$1.17 HK$1.28 46 908 000
May 03, 2024 HK$1.19 HK$1.21 HK$1.18 HK$1.19 5 166 000
May 02, 2024 HK$1.21 HK$1.22 HK$1.16 HK$1.17 8 980 000
Apr 30, 2024 HK$1.17 HK$1.22 HK$1.17 HK$1.20 30 850 000
Apr 29, 2024 HK$1.17 HK$1.22 HK$1.14 HK$1.17 52 822 000
Apr 26, 2024 HK$1.11 HK$1.19 HK$1.11 HK$1.16 36 346 000
Apr 25, 2024 HK$1.13 HK$1.14 HK$1.11 HK$1.11 9 184 000
Apr 24, 2024 HK$1.08 HK$1.15 HK$1.07 HK$1.13 40 704 000
Apr 23, 2024 HK$1.08 HK$1.10 HK$1.06 HK$1.07 16 630 181
Apr 22, 2024 HK$1.04 HK$1.16 HK$1.04 HK$1.07 54 794 000
Apr 19, 2024 HK$1.04 HK$1.07 HK$1.02 HK$1.03 9 244 000
Apr 18, 2024 HK$1.06 HK$1.07 HK$1.03 HK$1.05 16 638 000
Apr 17, 2024 HK$1.05 HK$1.08 HK$1.05 HK$1.07 9 008 000
Apr 16, 2024 HK$1.11 HK$1.11 HK$1.03 HK$1.05 30 910 000
Apr 15, 2024 HK$1.11 HK$1.16 HK$1.10 HK$1.10 27 836 000
Apr 12, 2024 HK$1.10 HK$1.13 HK$1.08 HK$1.11 53 920 000
Apr 11, 2024 HK$1.01 HK$1.12 HK$1.01 HK$1.09 58 258 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2233.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2233.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2233.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About West China Cement Limited

West China Cement Limited West China Cement Limited, an investment holding company, manufactures and sells cement and cement products in the People's Republic of China. It sells its products under the Yao Bai and Yaobaishuini names. The company's cement products are used in the construction of infrastructure projects, such as highways, railways, bridges, hydroelectric power stations, and water conservancy and water transfer projects, as well as housing and social infrastr... 2233.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT