FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
HK$1.06
-0.0500 (-4.50%)
At Close: May 31, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.06 HK$1.31 Friday, 31st May 2024 2233.HK stock ended at HK$1.06. This is 4.50% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.55% from a day low at HK$1.06 to a day high of HK$1.14.
90 days HK$0.95 HK$1.31
52 weeks HK$0.560 HK$1.31

Historical West China Cement Limited prices

Date Open High Low Close Volume
Feb 02, 2022 HK$1.31 HK$1.32 HK$1.30 HK$1.31 8 377 318
Feb 01, 2022 HK$1.31 HK$1.32 HK$1.30 HK$1.31 8 377 318
Jan 31, 2022 HK$1.31 HK$1.31 HK$1.31 HK$1.31 8 377 782
Jan 28, 2022 HK$1.34 HK$1.35 HK$1.29 HK$1.30 19 736 881
Jan 27, 2022 HK$1.36 HK$1.36 HK$1.33 HK$1.34 15 720 019
Jan 26, 2022 HK$1.36 HK$1.37 HK$1.35 HK$1.36 9 730 273
Jan 25, 2022 HK$1.36 HK$1.37 HK$1.33 HK$1.35 24 803 206
Jan 24, 2022 HK$1.40 HK$1.40 HK$1.36 HK$1.36 13 924 710
Jan 21, 2022 HK$1.39 HK$1.40 HK$1.38 HK$1.39 10 634 852
Jan 20, 2022 HK$1.37 HK$1.41 HK$1.37 HK$1.39 16 972 930
Jan 19, 2022 HK$1.35 HK$1.40 HK$1.35 HK$1.37 21 424 086
Jan 18, 2022 HK$1.35 HK$1.38 HK$1.35 HK$1.36 18 370 748
Jan 17, 2022 HK$1.39 HK$1.39 HK$1.35 HK$1.36 27 123 027
Jan 14, 2022 HK$1.41 HK$1.41 HK$1.37 HK$1.39 31 808 097
Jan 13, 2022 HK$1.42 HK$1.45 HK$1.41 HK$1.42 33 782 659
Jan 12, 2022 HK$1.39 HK$1.42 HK$1.37 HK$1.42 63 199 294
Jan 11, 2022 HK$1.36 HK$1.39 HK$1.36 HK$1.38 35 754 000
Jan 10, 2022 HK$1.37 HK$1.38 HK$1.36 HK$1.37 19 510 480
Jan 07, 2022 HK$1.36 HK$1.38 HK$1.34 HK$1.38 57 520 599
Jan 06, 2022 HK$1.35 HK$1.36 HK$1.34 HK$1.35 18 292 151
Jan 05, 2022 HK$1.37 HK$1.38 HK$1.35 HK$1.35 18 154 553
Jan 04, 2022 HK$1.39 HK$1.41 HK$1.36 HK$1.36 28 488 000
Jan 03, 2022 HK$1.39 HK$1.41 HK$1.38 HK$1.39 7 706 755
Dec 31, 2021 HK$1.38 HK$1.40 HK$1.36 HK$1.39 7 774 130
Dec 30, 2021 HK$1.37 HK$1.38 HK$1.35 HK$1.37 5 276 030

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 2233.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2233.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 2233.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About West China Cement Limited

West China Cement Limited West China Cement Limited, an investment holding company, manufactures and sells cement and cement products in the People's Republic of China. It sells its products under the Yao Bai and Yaobaishuini names. The company's cement products are used in the construction of infrastructure projects, such as highways, railways, bridges, hydroelectric power stations, and water conservancy and water transfer projects, as well as housing and social infrastr... 2233.HK Profile

Golden Star

Ticker Date Change Price
OXM May 29 3.64% $106.80
UTZ May 29 2.43% $18.10
DVAX May 29 3.99% $11.53
GNTX May 28 1.66% $34.43
OHI May 20 4.76% $30.86
CNI May 16 0.600% $126.57
TTWO May 16 9.78% $146.08
RL May 15 11.92% $166.98
LNG May 14 0.235% $157.42
VCLT May 14 0.277% $75.73
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT