Range Low Price High Price Comment
30 days JP¥4,764.00 JP¥5,328.00 Friday, 24th May 2024 2282.T stock ended at JP¥4,891.00. This is 0.569% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.44% from a day low at JP¥4,861.00 to a day high of JP¥4,931.00.
90 days JP¥4,764.00 JP¥5,449.00
52 weeks JP¥3,800.00 JP¥5,449.00

Historical NH Foods Ltd. prices

Date Open High Low Close Volume
Feb 01, 2024 JP¥5,060.00 JP¥5,217.00 JP¥4,734.00 JP¥5,161.00 2 766 600
Jan 31, 2024 JP¥5,023.00 JP¥5,059.00 JP¥4,980.00 JP¥5,058.00 378 000
Jan 30, 2024 JP¥5,007.00 JP¥5,053.00 JP¥4,969.00 JP¥4,990.00 413 900
Jan 29, 2024 JP¥4,968.00 JP¥5,040.00 JP¥4,968.00 JP¥5,005.00 419 000
Jan 26, 2024 JP¥4,950.00 JP¥4,958.00 JP¥4,912.00 JP¥4,943.00 282 500
Jan 25, 2024 JP¥4,935.00 JP¥4,991.00 JP¥4,925.00 JP¥4,972.00 254 300
Jan 24, 2024 JP¥4,961.00 JP¥4,978.00 JP¥4,926.00 JP¥4,934.00 271 500
Jan 23, 2024 JP¥4,957.00 JP¥5,010.00 JP¥4,955.00 JP¥4,971.00 362 900
Jan 22, 2024 JP¥4,924.00 JP¥4,953.00 JP¥4,903.00 JP¥4,944.00 293 100
Jan 19, 2024 JP¥4,956.00 JP¥4,975.00 JP¥4,880.00 JP¥4,903.00 367 500
Jan 18, 2024 JP¥4,917.00 JP¥5,005.00 JP¥4,904.00 JP¥4,976.00 739 100
Jan 17, 2024 JP¥4,911.00 JP¥4,971.00 JP¥4,880.00 JP¥4,880.00 391 800
Jan 16, 2024 JP¥4,919.00 JP¥4,933.00 JP¥4,885.00 JP¥4,907.00 356 800
Jan 15, 2024 JP¥4,865.00 JP¥4,934.00 JP¥4,859.00 JP¥4,920.00 324 600
Jan 12, 2024 JP¥4,986.00 JP¥4,986.00 JP¥4,862.00 JP¥4,884.00 560 000
Jan 11, 2024 JP¥4,960.00 JP¥4,965.00 JP¥4,876.00 JP¥4,886.00 482 600
Jan 10, 2024 JP¥4,925.00 JP¥4,976.00 JP¥4,923.00 JP¥4,950.00 516 400
Jan 09, 2024 JP¥4,850.00 JP¥4,927.00 JP¥4,835.00 JP¥4,922.00 452 700
Jan 05, 2024 JP¥4,820.00 JP¥4,833.00 JP¥4,802.00 JP¥4,812.00 304 100
Jan 04, 2024 JP¥4,800.00 JP¥4,833.00 JP¥4,764.00 JP¥4,823.00 338 700
Dec 29, 2023 JP¥4,770.00 JP¥4,799.00 JP¥4,762.00 JP¥4,774.00 188 800
Dec 28, 2023 JP¥4,805.00 JP¥4,814.00 JP¥4,763.00 JP¥4,768.00 271 800
Dec 27, 2023 JP¥4,788.00 JP¥4,823.00 JP¥4,776.00 JP¥4,804.00 446 900
Dec 26, 2023 JP¥4,740.00 JP¥4,780.00 JP¥4,717.00 JP¥4,769.00 464 100
Dec 25, 2023 JP¥4,630.00 JP¥4,706.00 JP¥4,625.00 JP¥4,702.00 488 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2282.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 2282.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2282.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NH Foods Ltd.

NH Foods Ltd. NH Foods Ltd. engages in the meat processing and packing business in Japan and internationally. The company's Processed Foods Business division offers hams and sausages primarily under the SCHAU ESSEN and Utsukushi-no-Kuni brands; and deli and processed foods primarily under the Chuka Meisai and Ishigama Kobo brand names. Its Fresh Meats Business division is involved in the production and raising, slaughtering, processing, distribution, and sale ... 2282.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT