14-day Premium Trial Subscription Try For FreeTry Free
JP¥5,186.00
+9.00 (+0.174%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥4,894.00 JP¥5,272.00 Thursday, 2nd May 2024 2282.T stock ended at JP¥5,186.00. This is 0.174% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.03% from a day low at JP¥5,138.00 to a day high of JP¥5,191.00.
90 days JP¥4,894.00 JP¥5,449.00
52 weeks JP¥3,765.00 JP¥5,449.00

Historical NH Foods Ltd. prices

Date Open High Low Close Volume
May 02, 2024 JP¥5,165.00 JP¥5,191.00 JP¥5,138.00 JP¥5,186.00 214 300
May 01, 2024 JP¥5,155.00 JP¥5,188.00 JP¥5,130.00 JP¥5,177.00 231 200
Apr 30, 2024 JP¥5,200.00 JP¥5,233.00 JP¥5,155.00 JP¥5,185.00 213 200
Apr 26, 2024 JP¥5,100.00 JP¥5,156.00 JP¥5,080.00 JP¥5,156.00 338 000
Apr 25, 2024 JP¥5,189.00 JP¥5,189.00 JP¥5,128.00 JP¥5,146.00 286 200
Apr 24, 2024 JP¥5,231.00 JP¥5,239.00 JP¥5,162.00 JP¥5,194.00 381 300
Apr 23, 2024 JP¥5,230.00 JP¥5,249.00 JP¥5,183.00 JP¥5,244.00 271 500
Apr 22, 2024 JP¥5,224.00 JP¥5,272.00 JP¥5,185.00 JP¥5,231.00 404 200
Apr 19, 2024 JP¥5,158.00 JP¥5,192.00 JP¥5,117.00 JP¥5,149.00 441 800
Apr 18, 2024 JP¥5,064.00 JP¥5,186.00 JP¥5,044.00 JP¥5,165.00 396 800
Apr 17, 2024 JP¥5,080.00 JP¥5,095.00 JP¥5,018.00 JP¥5,034.00 288 700
Apr 16, 2024 JP¥5,158.00 JP¥5,172.00 JP¥5,072.00 JP¥5,096.00 279 000
Apr 15, 2024 JP¥5,064.00 JP¥5,162.00 JP¥5,054.00 JP¥5,153.00 336 900
Apr 12, 2024 JP¥5,100.00 JP¥5,123.00 JP¥5,063.00 JP¥5,106.00 353 700
Apr 11, 2024 JP¥5,020.00 JP¥5,056.00 JP¥5,000.00 JP¥5,046.00 221 100
Apr 10, 2024 JP¥5,079.00 JP¥5,122.00 JP¥5,067.00 JP¥5,092.00 225 200
Apr 09, 2024 JP¥5,030.00 JP¥5,092.00 JP¥5,016.00 JP¥5,069.00 307 300
Apr 08, 2024 JP¥4,997.00 JP¥5,053.00 JP¥4,988.00 JP¥5,029.00 271 900
Apr 05, 2024 JP¥4,917.00 JP¥4,971.00 JP¥4,894.00 JP¥4,953.00 371 500
Apr 04, 2024 JP¥4,985.00 JP¥5,000.00 JP¥4,954.00 JP¥4,974.00 374 900
Apr 03, 2024 JP¥4,940.00 JP¥4,999.00 JP¥4,917.00 JP¥4,983.00 320 500
Apr 02, 2024 JP¥5,010.00 JP¥5,065.00 JP¥4,955.00 JP¥4,967.00 357 800
Apr 01, 2024 JP¥5,110.00 JP¥5,125.00 JP¥5,013.00 JP¥5,016.00 310 600
Mar 29, 2024 JP¥5,069.00 JP¥5,109.00 JP¥5,044.00 JP¥5,088.00 553 000
Mar 28, 2024 JP¥5,159.00 JP¥5,166.00 JP¥5,031.00 JP¥5,061.00 574 100
Click to get the best stock tips daily for free!

About NH Foods Ltd.

NH Foods Ltd. NH Foods Ltd. engages in the meat processing and packing business in Japan and internationally. The company's Processed Foods Business division offers hams and sausages primarily under the SCHAU ESSEN and Utsukushi-no-Kuni brands; and deli and processed foods primarily under the Chuka Meisai and Ishigama Kobo brand names. Its Fresh Meats Business division is involved in the production and raising, slaughtering, processing, distribution, and sale ... 2282.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT