14-day Premium Trial Subscription Try For FreeTry Free
HK$1.89
+0.220 (+13.17%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.43 HK$1.95 Friday, 3rd May 2024 2283.HK stock ended at HK$1.89. This is 13.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 16.77% from a day low at HK$1.67 to a day high of HK$1.95.
90 days HK$1.30 HK$1.95
52 weeks HK$1.17 HK$1.95

Historical TK Group (Holdings) Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$1.67 HK$1.95 HK$1.67 HK$1.89 2 762 000
May 02, 2024 HK$1.53 HK$1.72 HK$1.52 HK$1.67 12 042 000
Apr 30, 2024 HK$1.52 HK$1.53 HK$1.50 HK$1.52 6 182 000
Apr 29, 2024 HK$1.52 HK$1.53 HK$1.50 HK$1.52 2 614 000
Apr 26, 2024 HK$1.53 HK$1.53 HK$1.52 HK$1.53 682 000
Apr 25, 2024 HK$1.50 HK$1.54 HK$1.50 HK$1.53 3 704 000
Apr 24, 2024 HK$1.50 HK$1.50 HK$1.49 HK$1.50 802 000
Apr 23, 2024 HK$1.48 HK$1.50 HK$1.48 HK$1.50 1 142 000
Apr 22, 2024 HK$1.48 HK$1.49 HK$1.47 HK$1.48 354 000
Apr 19, 2024 HK$1.47 HK$1.48 HK$1.46 HK$1.47 284 000
Apr 18, 2024 HK$1.48 HK$1.50 HK$1.43 HK$1.48 512 000
Apr 17, 2024 HK$1.49 HK$1.51 HK$1.48 HK$1.48 132 000
Apr 16, 2024 HK$1.50 HK$1.51 HK$1.49 HK$1.50 404 000
Apr 15, 2024 HK$1.51 HK$1.51 HK$1.49 HK$1.50 346 000
Apr 12, 2024 HK$1.50 HK$1.51 HK$1.49 HK$1.49 284 000
Apr 11, 2024 HK$1.50 HK$1.52 HK$1.49 HK$1.50 950 000
Apr 10, 2024 HK$1.50 HK$1.51 HK$1.49 HK$1.50 469 000
Apr 09, 2024 HK$1.49 HK$1.50 HK$1.49 HK$1.50 250 026
Apr 08, 2024 HK$1.48 HK$1.49 HK$1.48 HK$1.49 306 000
Apr 05, 2024 HK$1.50 HK$1.50 HK$1.48 HK$1.49 322 000
Apr 03, 2024 HK$1.48 HK$1.49 HK$1.47 HK$1.49 546 000
Apr 02, 2024 HK$1.48 HK$1.49 HK$1.43 HK$1.48 1 440 000
Mar 28, 2024 HK$1.48 HK$1.51 HK$1.48 HK$1.49 1 124 000
Mar 27, 2024 HK$1.49 HK$1.52 HK$1.48 HK$1.48 528 000
Mar 26, 2024 HK$1.50 HK$1.52 HK$1.45 HK$1.49 4 404 000
Click to get the best stock tips daily for free!

About TK Group (Holdings) Limited

TK Group (Holdings) Limited, an investment holding company, engages in the manufacture, sale, subcontracting, fabrication, and modification of molds and plastic components. The company operates in two segments, Mold Fabrication and Plastic Components Manufacturing. It provides precision, high performance, special decoration, and medical molding products. The company serves customers in various markets, including mobile phones and wearable devices... 2283.HK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT