FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.195 HK$0.228 Friday, 31st May 2024 2298.HK stock ended at HK$0.209. This is 3.47% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.21% from a day low at HK$0.195 to a day high of HK$0.211.
90 days HK$0.195 HK$0.260
52 weeks HK$0.195 HK$0.420

Historical Cosmo Lady (China) Holdings Company Limited prices

Date Open High Low Close Volume
Dec 23, 2021 HK$0.485 HK$0.510 HK$0.485 HK$0.490 1 026 000
Dec 22, 2021 HK$0.485 HK$0.520 HK$0.475 HK$0.500 2 273 000
Dec 21, 2021 HK$0.460 HK$0.470 HK$0.445 HK$0.470 576 000
Dec 20, 2021 HK$0.500 HK$0.500 HK$0.405 HK$0.450 2 962 000
Dec 17, 2021 HK$0.540 HK$0.550 HK$0.480 HK$0.500 5 548 000
Dec 16, 2021 HK$0.590 HK$0.600 HK$0.540 HK$0.580 1 115 000
Dec 15, 2021 HK$0.610 HK$0.630 HK$0.560 HK$0.580 1 474 000
Dec 14, 2021 HK$0.670 HK$0.670 HK$0.610 HK$0.650 705 000
Dec 13, 2021 HK$0.690 HK$0.690 HK$0.690 HK$0.690 0
Dec 10, 2021 HK$0.690 HK$0.700 HK$0.670 HK$0.700 116 000
Dec 09, 2021 HK$0.690 HK$0.700 HK$0.670 HK$0.690 250 000
Dec 08, 2021 HK$0.700 HK$0.700 HK$0.680 HK$0.700 243 000
Dec 07, 2021 HK$0.710 HK$0.730 HK$0.690 HK$0.700 541 000
Dec 06, 2021 HK$0.700 HK$0.710 HK$0.690 HK$0.710 1 031 000
Dec 03, 2021 HK$0.690 HK$0.710 HK$0.650 HK$0.710 1 686 000
Dec 02, 2021 HK$0.700 HK$0.710 HK$0.670 HK$0.690 994 000
Dec 01, 2021 HK$0.750 HK$0.750 HK$0.680 HK$0.710 880 000
Nov 30, 2021 HK$0.710 HK$0.750 HK$0.680 HK$0.750 1 381 000
Nov 29, 2021 HK$0.680 HK$0.710 HK$0.670 HK$0.710 257 000
Nov 26, 2021 HK$0.700 HK$0.700 HK$0.670 HK$0.700 1 100 000
Nov 25, 2021 HK$0.690 HK$0.750 HK$0.680 HK$0.750 488 000
Nov 24, 2021 HK$0.700 HK$0.720 HK$0.660 HK$0.710 461 000
Nov 23, 2021 HK$0.690 HK$0.710 HK$0.660 HK$0.700 581 000
Nov 22, 2021 HK$0.750 HK$0.750 HK$0.680 HK$0.700 653 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2298.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2298.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2298.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cosmo Lady (China) Holdings Company Limited

Cosmo Lady (China) Holdings Company Limited, an investment holding company, engages in the design, research, development, and sale of branded intimate wear products in the People‘s Republic of China. It offers bras, underpants, sleepwear and loungewear, and thermal clothes, as well as other products, such as leggings and tights, vests, hosiery, and accessories under the Cosmo Lady, Cosmo Elegance, Cosmo Blossom, Cosmo Esquire, Secret of City Bea... 2298.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT