14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.207 HK$0.243 Friday, 17th May 2024 2298.HK stock ended at HK$0.215. This is 2.38% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.28% from a day low at HK$0.207 to a day high of HK$0.220.
90 days HK$0.207 HK$0.260
52 weeks HK$0.198 HK$0.420

Historical Cosmo Lady (China) Holdings Company Limited prices

Date Open High Low Close Volume
May 17, 2024 HK$0.207 HK$0.220 HK$0.207 HK$0.215 910 000
May 16, 2024 HK$0.209 HK$0.217 HK$0.208 HK$0.210 260 000
May 14, 2024 HK$0.212 HK$0.214 HK$0.208 HK$0.209 584 000
May 13, 2024 HK$0.213 HK$0.219 HK$0.208 HK$0.212 823 000
May 10, 2024 HK$0.207 HK$0.222 HK$0.207 HK$0.219 1 299 000
May 09, 2024 HK$0.213 HK$0.219 HK$0.212 HK$0.212 759 000
May 08, 2024 HK$0.217 HK$0.217 HK$0.212 HK$0.213 160 000
May 07, 2024 HK$0.219 HK$0.224 HK$0.212 HK$0.217 308 000
May 06, 2024 HK$0.224 HK$0.224 HK$0.212 HK$0.219 102 000
May 03, 2024 HK$0.217 HK$0.224 HK$0.217 HK$0.219 616 000
May 02, 2024 HK$0.218 HK$0.220 HK$0.213 HK$0.215 342 000
Apr 30, 2024 HK$0.225 HK$0.225 HK$0.212 HK$0.219 661 000
Apr 29, 2024 HK$0.225 HK$0.225 HK$0.224 HK$0.225 167 000
Apr 26, 2024 HK$0.227 HK$0.227 HK$0.215 HK$0.225 457 000
Apr 25, 2024 HK$0.228 HK$0.228 HK$0.226 HK$0.227 129 000
Apr 24, 2024 HK$0.230 HK$0.233 HK$0.218 HK$0.230 221 000
Apr 23, 2024 HK$0.225 HK$0.230 HK$0.225 HK$0.230 608 000
Apr 22, 2024 HK$0.226 HK$0.232 HK$0.225 HK$0.225 467 000
Apr 19, 2024 HK$0.223 HK$0.229 HK$0.215 HK$0.226 399 000
Apr 18, 2024 HK$0.241 HK$0.243 HK$0.222 HK$0.225 1 443 000
Apr 17, 2024 HK$0.236 HK$0.240 HK$0.236 HK$0.240 443 000
Apr 16, 2024 HK$0.236 HK$0.243 HK$0.235 HK$0.236 855 000
Apr 15, 2024 HK$0.237 HK$0.243 HK$0.237 HK$0.240 220 000
Apr 12, 2024 HK$0.242 HK$0.244 HK$0.237 HK$0.240 1 168 000
Apr 11, 2024 HK$0.242 HK$0.243 HK$0.242 HK$0.242 701 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2298.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2298.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2298.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cosmo Lady (China) Holdings Company Limited

Cosmo Lady (China) Holdings Company Limited, an investment holding company, engages in the design, research, development, and sale of branded intimate wear products in the People‘s Republic of China. It offers bras, underpants, sleepwear and loungewear, and thermal clothes, as well as other products, such as leggings and tights, vests, hosiery, and accessories under the Cosmo Lady, Cosmo Elegance, Cosmo Blossom, Cosmo Esquire, Secret of City Bea... 2298.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT