FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.195 HK$0.228 Friday, 31st May 2024 2298.HK stock ended at HK$0.209. This is 3.47% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.21% from a day low at HK$0.195 to a day high of HK$0.211.
90 days HK$0.195 HK$0.260
52 weeks HK$0.195 HK$0.420

Historical Cosmo Lady (China) Holdings Company Limited prices

Date Open High Low Close Volume
Jan 03, 2024 HK$0.246 HK$0.246 HK$0.230 HK$0.240 241 000
Jan 02, 2024 HK$0.230 HK$0.236 HK$0.230 HK$0.236 349 000
Dec 29, 2023 HK$0.250 HK$0.250 HK$0.239 HK$0.239 52 000
Dec 28, 2023 HK$0.244 HK$0.244 HK$0.233 HK$0.239 205 000
Dec 27, 2023 HK$0.230 HK$0.239 HK$0.225 HK$0.237 260 000
Dec 22, 2023 HK$0.240 HK$0.240 HK$0.230 HK$0.236 8 000
Dec 21, 2023 HK$0.243 HK$0.243 HK$0.230 HK$0.240 422 000
Dec 20, 2023 HK$0.244 HK$0.244 HK$0.231 HK$0.241 703 000
Dec 19, 2023 HK$0.238 HK$0.242 HK$0.231 HK$0.231 59 000
Dec 18, 2023 HK$0.244 HK$0.245 HK$0.243 HK$0.244 189 000
Dec 15, 2023 HK$0.236 HK$0.247 HK$0.236 HK$0.244 229 000
Dec 14, 2023 HK$0.241 HK$0.241 HK$0.233 HK$0.236 632 000
Dec 13, 2023 HK$0.237 HK$0.243 HK$0.235 HK$0.241 242 000
Dec 12, 2023 HK$0.237 HK$0.247 HK$0.237 HK$0.246 111 000
Dec 11, 2023 HK$0.248 HK$0.249 HK$0.232 HK$0.248 683 000
Dec 08, 2023 HK$0.231 HK$0.250 HK$0.231 HK$0.249 242 000
Dec 07, 2023 HK$0.235 HK$0.247 HK$0.230 HK$0.231 264 000
Dec 06, 2023 HK$0.236 HK$0.242 HK$0.235 HK$0.240 345 000
Dec 05, 2023 HK$0.245 HK$0.245 HK$0.220 HK$0.241 2 059 000
Dec 04, 2023 HK$0.260 HK$0.260 HK$0.243 HK$0.245 2 363 000
Dec 01, 2023 HK$0.260 HK$0.270 HK$0.260 HK$0.265 89 000
Nov 30, 2023 HK$0.255 HK$0.270 HK$0.255 HK$0.265 79 000
Nov 29, 2023 HK$0.265 HK$0.270 HK$0.255 HK$0.255 507 000
Nov 28, 2023 HK$0.265 HK$0.275 HK$0.260 HK$0.275 294 000
Nov 27, 2023 HK$0.275 HK$0.275 HK$0.260 HK$0.265 105 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2298.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2298.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2298.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cosmo Lady (China) Holdings Company Limited

Cosmo Lady (China) Holdings Company Limited, an investment holding company, engages in the design, research, development, and sale of branded intimate wear products in the People‘s Republic of China. It offers bras, underpants, sleepwear and loungewear, and thermal clothes, as well as other products, such as leggings and tights, vests, hosiery, and accessories under the Cosmo Lady, Cosmo Elegance, Cosmo Blossom, Cosmo Esquire, Secret of City Bea... 2298.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT