14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0970 HK$0.129 Friday, 14th Jun 2024 2312.HK stock ended at HK$0.108. During the day the stock fluctuated 0% from a day low at HK$0.108 to a day high of HK$0.108.
90 days HK$0.0880 HK$0.129
52 weeks HK$0.0880 HK$0.350

Historical China Financial Leasing Group Limited prices

Date Open High Low Close Volume
Jun 14, 2024 HK$0.108 HK$0.108 HK$0.108 HK$0.108 0
Jun 13, 2024 HK$0.108 HK$0.108 HK$0.108 HK$0.108 0
Jun 12, 2024 HK$0.105 HK$0.108 HK$0.105 HK$0.108 250 075
Jun 11, 2024 HK$0.103 HK$0.103 HK$0.103 HK$0.103 0
Jun 07, 2024 HK$0.103 HK$0.103 HK$0.103 HK$0.103 0
Jun 06, 2024 HK$0.103 HK$0.103 HK$0.103 HK$0.103 0
Jun 05, 2024 HK$0.103 HK$0.103 HK$0.103 HK$0.103 0
Jun 04, 2024 HK$0.103 HK$0.103 HK$0.103 HK$0.103 0
Jun 03, 2024 HK$0.112 HK$0.112 HK$0.103 HK$0.103 7 500
May 31, 2024 HK$0.110 HK$0.110 HK$0.110 HK$0.110 0
May 30, 2024 HK$0.112 HK$0.112 HK$0.110 HK$0.110 340 000
May 29, 2024 HK$0.103 HK$0.103 HK$0.103 HK$0.103 0
May 28, 2024 HK$0.100 HK$0.103 HK$0.100 HK$0.103 12 670 000
May 27, 2024 HK$0.117 HK$0.117 HK$0.117 HK$0.117 0
May 24, 2024 HK$0.117 HK$0.117 HK$0.117 HK$0.117 0
May 23, 2024 HK$0.117 HK$0.117 HK$0.117 HK$0.117 0
May 22, 2024 HK$0.117 HK$0.117 HK$0.117 HK$0.117 0
May 21, 2024 HK$0.117 HK$0.117 HK$0.117 HK$0.117 0
May 20, 2024 HK$0.127 HK$0.129 HK$0.113 HK$0.117 469 075
May 17, 2024 HK$0.110 HK$0.111 HK$0.108 HK$0.111 540 000
May 16, 2024 HK$0.0970 HK$0.0970 HK$0.0970 HK$0.0970 0
May 14, 2024 HK$0.0970 HK$0.0970 HK$0.0970 HK$0.0970 20 000
May 13, 2024 HK$0.0890 HK$0.102 HK$0.0880 HK$0.102 200 000
May 10, 2024 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
May 09, 2024 HK$0.0920 HK$0.0930 HK$0.0920 HK$0.0930 20 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2312.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2312.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2312.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!