AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥258.00 JP¥287.00 Tuesday, 21st May 2024 2317.T stock ended at JP¥280.00. This is 1.41% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.43% from a day low at JP¥280.00 to a day high of JP¥284.00.
90 days JP¥254.00 JP¥300.00
52 weeks JP¥235.00 JP¥322.00

Historical Systena Corporation prices

Date Open High Low Close Volume
Apr 11, 2024 JP¥265.00 JP¥266.00 JP¥262.00 JP¥263.00 752 100
Apr 10, 2024 JP¥264.00 JP¥267.00 JP¥264.00 JP¥265.00 1 058 900
Apr 09, 2024 JP¥265.00 JP¥267.00 JP¥263.00 JP¥264.00 898 900
Apr 08, 2024 JP¥261.00 JP¥264.00 JP¥259.00 JP¥263.00 1 114 300
Apr 05, 2024 JP¥262.00 JP¥263.00 JP¥258.00 JP¥260.00 1 652 700
Apr 04, 2024 JP¥265.00 JP¥267.00 JP¥263.00 JP¥263.00 1 253 700
Apr 03, 2024 JP¥263.00 JP¥265.00 JP¥260.00 JP¥262.00 1 786 500
Apr 02, 2024 JP¥268.00 JP¥269.00 JP¥264.00 JP¥267.00 1 484 500
Apr 01, 2024 JP¥273.00 JP¥273.00 JP¥268.00 JP¥268.00 1 089 900
Mar 29, 2024 JP¥269.00 JP¥273.00 JP¥269.00 JP¥272.00 1 204 200
Mar 28, 2024 JP¥274.00 JP¥274.00 JP¥267.00 JP¥268.00 2 290 800
Mar 27, 2024 JP¥276.00 JP¥277.00 JP¥275.00 JP¥276.00 2 157 200
Mar 26, 2024 JP¥275.00 JP¥277.00 JP¥273.00 JP¥275.00 1 426 300
Mar 25, 2024 JP¥282.00 JP¥282.00 JP¥274.00 JP¥274.00 2 429 000
Mar 22, 2024 JP¥281.00 JP¥283.00 JP¥279.00 JP¥283.00 1 483 800
Mar 21, 2024 JP¥283.00 JP¥285.00 JP¥282.00 JP¥283.00 1 252 400
Mar 19, 2024 JP¥281.00 JP¥281.00 JP¥278.00 JP¥280.00 854 300
Mar 18, 2024 JP¥280.00 JP¥281.00 JP¥277.00 JP¥280.00 978 800
Mar 15, 2024 JP¥279.00 JP¥281.00 JP¥278.00 JP¥278.00 882 600
Mar 14, 2024 JP¥279.00 JP¥279.00 JP¥273.00 JP¥277.00 3 002 000
Mar 13, 2024 JP¥287.00 JP¥288.00 JP¥276.00 JP¥277.00 2 159 500
Mar 12, 2024 JP¥286.00 JP¥286.00 JP¥280.00 JP¥283.00 2 871 400
Mar 11, 2024 JP¥288.00 JP¥289.00 JP¥284.00 JP¥287.00 1 551 700
Mar 08, 2024 JP¥288.00 JP¥290.00 JP¥286.00 JP¥289.00 2 142 300
Mar 07, 2024 JP¥290.00 JP¥291.00 JP¥287.00 JP¥288.00 1 458 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2317.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 2317.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2317.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Systena Corporation

Systena Systena Corporation engages in the solution and framework design, IT service, business solution, and cloud businesses in Japan. It also designs, manufactures, and sells IoT/M2M routers, LTE/3G/WiMAX2+/PHS routers, Wi-Fi board, Android terminal, wireless digital signage, antenna, etc., as well as software development, evaluation and verification, and IT services. In addition, the company is involved in the provision of BPO service, IT support serv... 2317.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT