14-day Premium Trial Subscription Try For FreeTry Free
JP¥263.00
+2.00 (+0.766%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥254.00 JP¥269.00 Thursday, 2nd May 2024 2317.T stock ended at JP¥263.00. This is 0.766% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.53% from a day low at JP¥262.00 to a day high of JP¥266.00.
90 days JP¥254.00 JP¥302.00
52 weeks JP¥235.00 JP¥322.00

Historical Systena Corporation prices

Date Open High Low Close Volume
May 02, 2024 JP¥264.00 JP¥266.00 JP¥262.00 JP¥263.00 1 013 500
May 01, 2024 JP¥263.00 JP¥264.00 JP¥261.00 JP¥261.00 458 600
Apr 30, 2024 JP¥265.00 JP¥265.00 JP¥262.00 JP¥263.00 554 600
Apr 26, 2024 JP¥260.00 JP¥263.00 JP¥258.00 JP¥261.00 968 500
Apr 25, 2024 JP¥263.00 JP¥265.00 JP¥261.00 JP¥262.00 921 300
Apr 24, 2024 JP¥262.00 JP¥263.00 JP¥260.00 JP¥261.00 714 500
Apr 23, 2024 JP¥261.00 JP¥262.00 JP¥258.00 JP¥260.00 1 481 500
Apr 22, 2024 JP¥260.00 JP¥263.00 JP¥259.00 JP¥262.00 1 005 900
Apr 19, 2024 JP¥260.00 JP¥260.00 JP¥254.00 JP¥256.00 1 653 100
Apr 18, 2024 JP¥260.00 JP¥264.00 JP¥259.00 JP¥261.00 1 077 300
Apr 17, 2024 JP¥262.00 JP¥264.00 JP¥259.00 JP¥259.00 1 497 600
Apr 16, 2024 JP¥258.00 JP¥264.00 JP¥256.00 JP¥264.00 1 765 600
Apr 15, 2024 JP¥260.00 JP¥261.00 JP¥258.00 JP¥259.00 1 405 500
Apr 12, 2024 JP¥263.00 JP¥267.00 JP¥262.00 JP¥262.00 807 200
Apr 11, 2024 JP¥265.00 JP¥266.00 JP¥262.00 JP¥263.00 752 100
Apr 10, 2024 JP¥264.00 JP¥267.00 JP¥264.00 JP¥265.00 1 058 900
Apr 09, 2024 JP¥265.00 JP¥267.00 JP¥263.00 JP¥264.00 898 900
Apr 08, 2024 JP¥261.00 JP¥264.00 JP¥259.00 JP¥263.00 1 114 300
Apr 05, 2024 JP¥262.00 JP¥263.00 JP¥258.00 JP¥260.00 1 652 700
Apr 04, 2024 JP¥265.00 JP¥267.00 JP¥263.00 JP¥263.00 1 253 700
Apr 03, 2024 JP¥263.00 JP¥265.00 JP¥260.00 JP¥262.00 1 786 500
Apr 02, 2024 JP¥268.00 JP¥269.00 JP¥264.00 JP¥267.00 1 484 500
Apr 01, 2024 JP¥273.00 JP¥273.00 JP¥268.00 JP¥268.00 1 089 900
Mar 29, 2024 JP¥269.00 JP¥273.00 JP¥269.00 JP¥272.00 1 204 200
Mar 28, 2024 JP¥274.00 JP¥274.00 JP¥267.00 JP¥268.00 2 290 800
Click to get the best stock tips daily for free!

About Systena Corporation

Systena Systena Corporation engages in the solution and framework design, IT service, business solution, and cloud businesses in Japan. It also designs, manufactures, and sells IoT/M2M routers, LTE/3G/WiMAX2+/PHS routers, Wi-Fi board, Android terminal, wireless digital signage, antenna, etc., as well as software development, evaluation and verification, and IT services. In addition, the company is involved in the provision of BPO service, IT support serv... 2317.T Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT