HKEX:2318
Ping An Insurance (Group) Co of China, Stock Price (Quote)
HK$40.80
+0.450 (+1.12%)
At Close: Jun 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$37.75 | HK$46.50 | Tuesday, 4th Jun 2024 2318.HK stock ended at HK$40.80. This is 1.12% more than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 3.23% from a day low at HK$40.25 to a day high of HK$41.55. |
90 days | HK$29.70 | HK$46.50 | |
52 weeks | HK$29.55 | HK$57.45 |
Historical Ping An Insurance (Group) Company of China, Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 04, 2024 | HK$40.25 | HK$41.55 | HK$40.25 | HK$40.80 | 32 715 742 |
Jun 03, 2024 | HK$40.20 | HK$40.95 | HK$39.85 | HK$40.35 | 32 346 933 |
May 31, 2024 | HK$40.90 | HK$41.45 | HK$39.55 | HK$39.55 | 55 711 128 |
May 30, 2024 | HK$40.70 | HK$41.25 | HK$39.95 | HK$40.25 | 46 302 502 |
May 29, 2024 | HK$41.75 | HK$41.95 | HK$41.00 | HK$41.20 | 34 321 729 |
May 28, 2024 | HK$42.05 | HK$43.00 | HK$41.90 | HK$42.20 | 21 091 288 |
May 27, 2024 | HK$41.95 | HK$42.55 | HK$41.45 | HK$42.20 | 26 426 748 |
May 24, 2024 | HK$42.15 | HK$42.85 | HK$41.50 | HK$42.05 | 42 696 476 |
May 23, 2024 | HK$43.55 | HK$43.75 | HK$42.30 | HK$42.60 | 59 778 305 |
May 22, 2024 | HK$44.25 | HK$45.35 | HK$43.90 | HK$44.25 | 34 100 634 |
May 21, 2024 | HK$44.40 | HK$45.35 | HK$43.85 | HK$44.30 | 55 124 234 |
May 20, 2024 | HK$46.50 | HK$46.50 | HK$44.80 | HK$44.95 | 77 855 709 |
May 17, 2024 | HK$43.80 | HK$45.80 | HK$43.00 | HK$45.45 | 117 825 098 |
May 16, 2024 | HK$40.80 | HK$43.10 | HK$39.85 | HK$43.00 | 100 844 661 |
May 14, 2024 | HK$41.30 | HK$41.70 | HK$40.05 | HK$40.15 | 39 692 581 |
May 13, 2024 | HK$41.25 | HK$41.65 | HK$40.20 | HK$41.10 | 47 942 822 |
May 10, 2024 | HK$39.55 | HK$41.50 | HK$39.45 | HK$41.25 | 86 342 349 |
May 09, 2024 | HK$37.85 | HK$39.50 | HK$37.75 | HK$39.00 | 42 206 130 |
May 08, 2024 | HK$39.80 | HK$40.15 | HK$37.95 | HK$38.10 | 58 135 945 |
May 07, 2024 | HK$39.40 | HK$40.45 | HK$39.15 | HK$39.60 | 47 967 986 |
May 06, 2024 | HK$39.50 | HK$39.65 | HK$38.70 | HK$39.15 | 65 189 361 |
May 03, 2024 | HK$39.00 | HK$40.35 | HK$38.45 | HK$39.55 | 89 483 749 |
May 02, 2024 | HK$35.75 | HK$38.10 | HK$35.45 | HK$38.00 | 53 070 323 |
Apr 30, 2024 | HK$37.00 | HK$37.00 | HK$35.60 | HK$35.95 | 47 222 620 |
Apr 29, 2024 | HK$36.00 | HK$37.60 | HK$35.80 | HK$36.60 | 63 388 167 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 2318.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2318.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 2318.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.