HKEX:2328
PICC Property and Casualty Co Ltd Stock Price (Quote)
HK$10.64
+0.0800 (+0.758%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$9.23 | HK$10.88 | Monday, 20th May 2024 2328.HK stock ended at HK$10.64. This is 0.758% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.62% from a day low at HK$10.50 to a day high of HK$10.88. |
90 days | HK$9.23 | HK$11.54 | |
52 weeks | HK$8.03 | HK$11.54 |
Date | Open | High | Low | Close | Volume |
May 20, 2024 | HK$10.52 | HK$10.88 | HK$10.50 | HK$10.64 | 38 020 974 |
May 17, 2024 | HK$10.34 | HK$10.56 | HK$10.30 | HK$10.56 | 64 214 856 |
May 16, 2024 | HK$10.36 | HK$10.52 | HK$10.24 | HK$10.34 | 41 313 289 |
May 14, 2024 | HK$10.26 | HK$10.40 | HK$10.22 | HK$10.36 | 25 738 418 |
May 13, 2024 | HK$10.24 | HK$10.38 | HK$10.16 | HK$10.34 | 35 906 183 |
May 10, 2024 | HK$9.88 | HK$10.38 | HK$9.88 | HK$10.28 | 34 248 046 |
May 09, 2024 | HK$9.58 | HK$9.95 | HK$9.58 | HK$9.84 | 40 710 338 |
May 08, 2024 | HK$9.55 | HK$9.73 | HK$9.48 | HK$9.58 | 35 945 454 |
May 07, 2024 | HK$9.64 | HK$9.74 | HK$9.38 | HK$9.55 | 63 097 694 |
May 06, 2024 | HK$9.54 | HK$9.83 | HK$9.47 | HK$9.62 | 49 294 248 |
May 03, 2024 | HK$9.25 | HK$9.50 | HK$9.25 | HK$9.45 | 28 513 637 |
May 02, 2024 | HK$9.67 | HK$9.73 | HK$9.23 | HK$9.23 | 46 770 616 |
Apr 30, 2024 | HK$9.80 | HK$9.85 | HK$9.55 | HK$9.77 | 89 462 784 |
Apr 29, 2024 | HK$10.04 | HK$10.04 | HK$9.74 | HK$9.98 | 53 567 620 |
Apr 26, 2024 | HK$10.02 | HK$10.20 | HK$9.93 | HK$10.04 | 38 239 931 |
Apr 25, 2024 | HK$9.99 | HK$10.16 | HK$9.91 | HK$10.10 | 41 121 170 |
Apr 24, 2024 | HK$9.81 | HK$10.08 | HK$9.61 | HK$9.99 | 32 736 628 |
Apr 23, 2024 | HK$9.57 | HK$9.99 | HK$9.47 | HK$9.82 | 46 534 177 |
Apr 22, 2024 | HK$9.91 | HK$10.06 | HK$9.57 | HK$9.66 | 93 114 275 |
Apr 19, 2024 | HK$10.18 | HK$10.26 | HK$9.88 | HK$10.14 | 33 975 552 |
Apr 18, 2024 | HK$9.99 | HK$10.52 | HK$9.97 | HK$10.24 | 40 768 923 |
Apr 17, 2024 | HK$9.90 | HK$10.06 | HK$9.75 | HK$9.99 | 23 600 168 |
Apr 16, 2024 | HK$10.06 | HK$10.22 | HK$9.94 | HK$9.97 | 21 268 272 |
Apr 15, 2024 | HK$9.89 | HK$10.28 | HK$9.82 | HK$10.14 | 20 562 586 |
Apr 12, 2024 | HK$10.18 | HK$10.18 | HK$9.95 | HK$9.96 | 25 543 206 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 2328.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2328.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 2328.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.