14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$9.23 HK$10.88 Monday, 20th May 2024 2328.HK stock ended at HK$10.64. This is 0.758% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.62% from a day low at HK$10.50 to a day high of HK$10.88.
90 days HK$9.23 HK$11.54
52 weeks HK$8.03 HK$11.54

Historical PICC Property and Casualty Company Limited prices

Date Open High Low Close Volume
May 20, 2024 HK$10.52 HK$10.88 HK$10.50 HK$10.64 38 020 974
May 17, 2024 HK$10.34 HK$10.56 HK$10.30 HK$10.56 64 214 856
May 16, 2024 HK$10.36 HK$10.52 HK$10.24 HK$10.34 41 313 289
May 14, 2024 HK$10.26 HK$10.40 HK$10.22 HK$10.36 25 738 418
May 13, 2024 HK$10.24 HK$10.38 HK$10.16 HK$10.34 35 906 183
May 10, 2024 HK$9.88 HK$10.38 HK$9.88 HK$10.28 34 248 046
May 09, 2024 HK$9.58 HK$9.95 HK$9.58 HK$9.84 40 710 338
May 08, 2024 HK$9.55 HK$9.73 HK$9.48 HK$9.58 35 945 454
May 07, 2024 HK$9.64 HK$9.74 HK$9.38 HK$9.55 63 097 694
May 06, 2024 HK$9.54 HK$9.83 HK$9.47 HK$9.62 49 294 248
May 03, 2024 HK$9.25 HK$9.50 HK$9.25 HK$9.45 28 513 637
May 02, 2024 HK$9.67 HK$9.73 HK$9.23 HK$9.23 46 770 616
Apr 30, 2024 HK$9.80 HK$9.85 HK$9.55 HK$9.77 89 462 784
Apr 29, 2024 HK$10.04 HK$10.04 HK$9.74 HK$9.98 53 567 620
Apr 26, 2024 HK$10.02 HK$10.20 HK$9.93 HK$10.04 38 239 931
Apr 25, 2024 HK$9.99 HK$10.16 HK$9.91 HK$10.10 41 121 170
Apr 24, 2024 HK$9.81 HK$10.08 HK$9.61 HK$9.99 32 736 628
Apr 23, 2024 HK$9.57 HK$9.99 HK$9.47 HK$9.82 46 534 177
Apr 22, 2024 HK$9.91 HK$10.06 HK$9.57 HK$9.66 93 114 275
Apr 19, 2024 HK$10.18 HK$10.26 HK$9.88 HK$10.14 33 975 552
Apr 18, 2024 HK$9.99 HK$10.52 HK$9.97 HK$10.24 40 768 923
Apr 17, 2024 HK$9.90 HK$10.06 HK$9.75 HK$9.99 23 600 168
Apr 16, 2024 HK$10.06 HK$10.22 HK$9.94 HK$9.97 21 268 272
Apr 15, 2024 HK$9.89 HK$10.28 HK$9.82 HK$10.14 20 562 586
Apr 12, 2024 HK$10.18 HK$10.18 HK$9.95 HK$9.96 25 543 206

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2328.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2328.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2328.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!