KSE:233740
KODEX KOSDAQ150 Leverage Stock Price (Quote)
₩10,970.00
-330.00 (-2.92%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₩9,830.00 | ₩11,725.00 | Friday, 14th Jun 2024 233740.KS stock ended at ₩10,970.00. This is 2.92% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.88% from a day low at ₩10,945.00 to a day high of ₩11,370.00. |
90 days | ₩9,830.00 | ₩14,350.00 | |
52 weeks | ₩7,920.00 | ₩17,170.00 |
Historical KODEX KOSDAQ150 Leverage prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | ₩11,300.00 | ₩11,370.00 | ₩10,945.00 | ₩10,970.00 | 14 632 096 |
Jun 13, 2024 | ₩11,620.00 | ₩11,640.00 | ₩11,300.00 | ₩11,300.00 | 13 923 245 |
Jun 12, 2024 | ₩11,420.00 | ₩11,530.00 | ₩11,215.00 | ₩11,350.00 | 15 327 705 |
Jun 11, 2024 | ₩11,170.00 | ₩11,500.00 | ₩11,120.00 | ₩11,350.00 | 17 622 232 |
Jun 10, 2024 | ₩11,170.00 | ₩11,245.00 | ₩11,015.00 | ₩11,090.00 | 13 877 102 |
Jun 07, 2024 | ₩10,990.00 | ₩11,365.00 | ₩10,890.00 | ₩11,340.00 | 24 046 214 |
Jun 05, 2024 | ₩10,570.00 | ₩10,890.00 | ₩10,560.00 | ₩10,805.00 | 20 772 555 |
Jun 04, 2024 | ₩10,215.00 | ₩10,660.00 | ₩10,205.00 | ₩10,515.00 | 21 489 625 |
Jun 03, 2024 | ₩10,165.00 | ₩10,380.00 | ₩10,080.00 | ₩10,305.00 | 17 517 855 |
May 31, 2024 | ₩10,060.00 | ₩10,210.00 | ₩9,830.00 | ₩10,180.00 | 23 791 261 |
May 30, 2024 | ₩9,985.00 | ₩10,230.00 | ₩9,970.00 | ₩9,980.00 | 18 371 769 |
May 29, 2024 | ₩10,425.00 | ₩10,445.00 | ₩10,080.00 | ₩10,125.00 | 18 314 883 |
May 28, 2024 | ₩10,445.00 | ₩10,600.00 | ₩10,430.00 | ₩10,495.00 | 15 758 015 |
May 27, 2024 | ₩10,245.00 | ₩10,560.00 | ₩10,110.00 | ₩10,525.00 | 20 753 207 |
May 24, 2024 | ₩10,195.00 | ₩10,390.00 | ₩10,100.00 | ₩10,195.00 | 17 302 029 |
May 23, 2024 | ₩10,460.00 | ₩10,600.00 | ₩10,320.00 | ₩10,390.00 | 17 575 993 |
May 22, 2024 | ₩10,545.00 | ₩10,550.00 | ₩10,405.00 | ₩10,460.00 | 14 021 569 |
May 21, 2024 | ₩10,480.00 | ₩10,515.00 | ₩10,285.00 | ₩10,420.00 | 16 829 964 |
May 20, 2024 | ₩10,500.00 | ₩10,570.00 | ₩10,250.00 | ₩10,420.00 | 21 588 869 |
May 17, 2024 | ₩11,150.00 | ₩11,150.00 | ₩10,380.00 | ₩10,380.00 | 30 841 862 |
May 16, 2024 | ₩11,560.00 | ₩11,725.00 | ₩11,325.00 | ₩11,400.00 | 18 997 661 |
May 14, 2024 | ₩11,125.00 | ₩11,445.00 | ₩11,085.00 | ₩11,250.00 | 17 631 287 |
May 13, 2024 | ₩11,530.00 | ₩11,570.00 | ₩11,020.00 | ₩11,070.00 | 20 633 068 |
May 10, 2024 | ₩11,810.00 | ₩11,850.00 | ₩11,475.00 | ₩11,485.00 | 16 477 145 |
May 09, 2024 | ₩11,765.00 | ₩11,880.00 | ₩11,650.00 | ₩11,685.00 | 12 314 313 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 233740.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 233740.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 233740.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.