HKEX:2338
Weichai Power Co., Ltd. Stock Price (Quote)
HK$14.30
+0.180 (+1.27%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$13.82 | HK$17.02 | Friday, 14th Jun 2024 2338.HK stock ended at HK$14.30. This is 1.27% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.30% from a day low at HK$13.96 to a day high of HK$14.70. |
90 days | HK$13.82 | HK$17.50 | |
52 weeks | HK$9.36 | HK$17.50 |
Historical Weichai Power Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | HK$14.12 | HK$14.70 | HK$13.96 | HK$14.30 | 7 677 566 |
Jun 13, 2024 | HK$14.44 | HK$14.44 | HK$14.00 | HK$14.12 | 3 597 354 |
Jun 12, 2024 | HK$14.20 | HK$14.46 | HK$14.08 | HK$14.26 | 6 186 105 |
Jun 11, 2024 | HK$14.66 | HK$14.90 | HK$14.08 | HK$14.20 | 11 135 116 |
Jun 07, 2024 | HK$14.26 | HK$14.86 | HK$14.26 | HK$14.84 | 15 495 791 |
Jun 06, 2024 | HK$14.20 | HK$14.64 | HK$14.18 | HK$14.34 | 7 671 701 |
Jun 05, 2024 | HK$14.18 | HK$14.38 | HK$14.12 | HK$14.20 | 11 755 984 |
Jun 04, 2024 | HK$14.30 | HK$14.30 | HK$13.82 | HK$14.22 | 11 914 289 |
Jun 03, 2024 | HK$14.06 | HK$14.38 | HK$14.02 | HK$14.22 | 9 786 866 |
May 31, 2024 | HK$14.18 | HK$14.42 | HK$13.96 | HK$13.98 | 12 668 389 |
May 30, 2024 | HK$14.42 | HK$14.62 | HK$14.36 | HK$14.50 | 12 535 807 |
May 29, 2024 | HK$14.70 | HK$14.78 | HK$14.50 | HK$14.50 | 8 968 611 |
May 28, 2024 | HK$15.00 | HK$15.22 | HK$14.78 | HK$14.84 | 7 101 050 |
May 27, 2024 | HK$14.76 | HK$15.08 | HK$14.64 | HK$15.00 | 12 311 953 |
May 24, 2024 | HK$14.88 | HK$15.00 | HK$14.80 | HK$14.80 | 5 692 285 |
May 23, 2024 | HK$15.20 | HK$15.24 | HK$14.82 | HK$15.00 | 7 236 460 |
May 22, 2024 | HK$15.30 | HK$15.42 | HK$14.94 | HK$15.20 | 13 010 804 |
May 21, 2024 | HK$15.10 | HK$15.70 | HK$15.10 | HK$15.24 | 16 554 455 |
May 20, 2024 | HK$15.68 | HK$15.76 | HK$14.78 | HK$15.16 | 38 919 413 |
May 17, 2024 | HK$16.34 | HK$16.74 | HK$15.52 | HK$15.68 | 22 720 093 |
May 16, 2024 | HK$16.60 | HK$17.02 | HK$16.38 | HK$16.50 | 8 968 167 |
May 14, 2024 | HK$16.76 | HK$17.06 | HK$16.54 | HK$16.64 | 7 462 822 |
May 13, 2024 | HK$16.88 | HK$17.02 | HK$16.34 | HK$16.58 | 9 781 205 |
May 10, 2024 | HK$16.70 | HK$17.20 | HK$16.64 | HK$16.88 | 9 294 248 |
May 09, 2024 | HK$16.10 | HK$16.88 | HK$16.00 | HK$16.64 | 11 032 433 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 2338.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2338.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 2338.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.