TYO:2349
Delisted
Nippon Information Development Co.,Ltd. Stock Price (Quote)
JP¥1,660.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,660.00 | JP¥1,660.00 | Friday, 15th Dec 2023 2349.T stock ended at JP¥1,660.00. During the day the stock fluctuated 0% from a day low at JP¥1,660.00 to a day high of JP¥1,660.00. |
90 days | JP¥1,631.00 | JP¥1,676.00 | |
52 weeks | JP¥1,550.00 | JP¥1,872.00 |
Date | Open | High | Low | Close | Volume |
Jan 07, 2022 | JP¥1,478.00 | JP¥1,478.00 | JP¥1,446.00 | JP¥1,447.00 | 1 800 |
Jan 06, 2022 | JP¥1,431.00 | JP¥1,490.00 | JP¥1,430.00 | JP¥1,479.00 | 7 700 |
Jan 05, 2022 | JP¥1,492.00 | JP¥1,506.00 | JP¥1,490.00 | JP¥1,490.00 | 1 600 |
Jan 04, 2022 | JP¥1,434.00 | JP¥1,434.00 | JP¥1,434.00 | JP¥1,434.00 | 0 |
Dec 30, 2021 | JP¥1,434.00 | JP¥1,434.00 | JP¥1,434.00 | JP¥1,434.00 | 0 |
Dec 29, 2021 | JP¥1,489.00 | JP¥1,498.00 | JP¥1,486.00 | JP¥1,497.00 | 1 800 |
Dec 28, 2021 | JP¥1,480.00 | JP¥1,500.00 | JP¥1,477.00 | JP¥1,499.00 | 4 600 |
Dec 27, 2021 | JP¥1,464.00 | JP¥1,464.00 | JP¥1,420.00 | JP¥1,457.00 | 8 200 |
Dec 24, 2021 | JP¥1,498.00 | JP¥1,498.00 | JP¥1,343.00 | JP¥1,434.00 | 27 200 |
Dec 23, 2021 | JP¥1,509.00 | JP¥1,509.00 | JP¥1,486.00 | JP¥1,487.00 | 500 |
Dec 22, 2021 | JP¥1,520.00 | JP¥1,520.00 | JP¥1,470.00 | JP¥1,500.00 | 2 700 |
Dec 21, 2021 | JP¥1,518.00 | JP¥1,522.00 | JP¥1,518.00 | JP¥1,522.00 | 200 |
Dec 20, 2021 | JP¥1,501.00 | JP¥1,524.00 | JP¥1,501.00 | JP¥1,524.00 | 600 |
Dec 17, 2021 | JP¥1,501.00 | JP¥1,507.00 | JP¥1,488.00 | JP¥1,507.00 | 600 |
Dec 16, 2021 | JP¥1,503.00 | JP¥1,503.00 | JP¥1,503.00 | JP¥1,503.00 | 100 |
Dec 15, 2021 | JP¥1,518.00 | JP¥1,518.00 | JP¥1,462.00 | JP¥1,507.00 | 5 800 |
Dec 14, 2021 | JP¥1,537.00 | JP¥1,537.00 | JP¥1,535.00 | JP¥1,535.00 | 300 |
Dec 13, 2021 | JP¥1,549.00 | JP¥1,549.00 | JP¥1,499.00 | JP¥1,513.00 | 10 500 |
Dec 10, 2021 | JP¥1,510.00 | JP¥1,519.00 | JP¥1,496.00 | JP¥1,516.00 | 2 200 |
Dec 09, 2021 | JP¥1,539.00 | JP¥1,540.00 | JP¥1,534.00 | JP¥1,537.00 | 2 700 |
Dec 08, 2021 | JP¥1,538.00 | JP¥1,538.00 | JP¥1,537.00 | JP¥1,537.00 | 300 |
Dec 07, 2021 | JP¥1,508.00 | JP¥1,518.00 | JP¥1,508.00 | JP¥1,518.00 | 600 |
Dec 06, 2021 | JP¥1,518.00 | JP¥1,528.00 | JP¥1,518.00 | JP¥1,528.00 | 1 300 |
Dec 03, 2021 | JP¥1,508.00 | JP¥1,518.00 | JP¥1,508.00 | JP¥1,518.00 | 600 |
Dec 02, 2021 | JP¥1,519.00 | JP¥1,519.00 | JP¥1,516.00 | JP¥1,516.00 | 800 |