TYO:2349
Delisted
Nippon Information Development Co.,Ltd. Stock Price (Quote)
JP¥1,660.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,660.00 | JP¥1,660.00 | Friday, 15th Dec 2023 2349.T stock ended at JP¥1,660.00. During the day the stock fluctuated 0% from a day low at JP¥1,660.00 to a day high of JP¥1,660.00. |
90 days | JP¥1,631.00 | JP¥1,676.00 | |
52 weeks | JP¥1,550.00 | JP¥1,872.00 |
Date | Open | High | Low | Close | Volume |
Dec 01, 2021 | JP¥1,520.00 | JP¥1,520.00 | JP¥1,520.00 | JP¥1,520.00 | 200 |
Nov 30, 2021 | JP¥1,538.00 | JP¥1,540.00 | JP¥1,500.00 | JP¥1,520.00 | 3 700 |
Nov 29, 2021 | JP¥1,543.00 | JP¥1,560.00 | JP¥1,501.00 | JP¥1,538.00 | 5 500 |
Nov 26, 2021 | JP¥1,517.00 | JP¥1,539.00 | JP¥1,517.00 | JP¥1,539.00 | 2 500 |
Nov 25, 2021 | JP¥1,529.00 | JP¥1,529.00 | JP¥1,500.00 | JP¥1,517.00 | 6 700 |
Nov 24, 2021 | JP¥1,524.00 | JP¥1,529.00 | JP¥1,500.00 | JP¥1,529.00 | 5 600 |
Nov 22, 2021 | JP¥1,523.00 | JP¥1,524.00 | JP¥1,511.00 | JP¥1,524.00 | 1 200 |
Nov 19, 2021 | JP¥1,520.00 | JP¥1,520.00 | JP¥1,520.00 | JP¥1,520.00 | 100 |
Nov 18, 2021 | JP¥1,516.00 | JP¥1,525.00 | JP¥1,507.00 | JP¥1,518.00 | 2 800 |
Nov 17, 2021 | JP¥1,500.00 | JP¥1,515.00 | JP¥1,498.00 | JP¥1,501.00 | 1 700 |