14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥192.00 JP¥205.00 Friday, 17th May 2024 2353.T stock ended at JP¥196.00. This is 1.01% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.06% from a day low at JP¥194.00 to a day high of JP¥198.00.
90 days JP¥178.00 JP¥210.00
52 weeks JP¥170.00 JP¥265.00

Historical NIPPON PARKING DEVELOPMENT Co.,Ltd. prices

Date Open High Low Close Volume
Apr 09, 2024 JP¥201.00 JP¥205.00 JP¥200.00 JP¥203.00 1 766 900
Apr 08, 2024 JP¥201.00 JP¥202.00 JP¥199.00 JP¥200.00 1 213 600
Apr 05, 2024 JP¥197.00 JP¥201.00 JP¥196.00 JP¥201.00 1 209 300
Apr 04, 2024 JP¥202.00 JP¥203.00 JP¥199.00 JP¥199.00 1 373 500
Apr 03, 2024 JP¥204.00 JP¥205.00 JP¥201.00 JP¥202.00 1 786 600
Apr 02, 2024 JP¥205.00 JP¥206.00 JP¥203.00 JP¥206.00 1 367 900
Apr 01, 2024 JP¥209.00 JP¥210.00 JP¥205.00 JP¥206.00 1 361 200
Mar 29, 2024 JP¥202.00 JP¥209.00 JP¥202.00 JP¥207.00 1 962 500
Mar 28, 2024 JP¥202.00 JP¥206.00 JP¥202.00 JP¥202.00 1 296 700
Mar 27, 2024 JP¥204.00 JP¥206.00 JP¥202.00 JP¥203.00 1 387 500
Mar 26, 2024 JP¥204.00 JP¥204.00 JP¥199.00 JP¥202.00 1 523 100
Mar 25, 2024 JP¥206.00 JP¥207.00 JP¥203.00 JP¥203.00 1 120 300
Mar 22, 2024 JP¥204.00 JP¥207.00 JP¥203.00 JP¥207.00 2 102 700
Mar 21, 2024 JP¥205.00 JP¥206.00 JP¥202.00 JP¥203.00 1 601 000
Mar 19, 2024 JP¥197.00 JP¥203.00 JP¥196.00 JP¥203.00 2 032 600
Mar 18, 2024 JP¥197.00 JP¥201.00 JP¥197.00 JP¥198.00 1 859 200
Mar 15, 2024 JP¥200.00 JP¥203.00 JP¥196.00 JP¥197.00 2 365 000
Mar 14, 2024 JP¥199.00 JP¥200.00 JP¥194.00 JP¥200.00 2 125 200
Mar 13, 2024 JP¥190.00 JP¥200.00 JP¥190.00 JP¥199.00 4 113 400
Mar 12, 2024 JP¥189.00 JP¥189.00 JP¥183.00 JP¥189.00 2 103 400
Mar 11, 2024 JP¥184.00 JP¥194.00 JP¥184.00 JP¥191.00 5 434 500
Mar 08, 2024 JP¥190.00 JP¥194.00 JP¥189.00 JP¥193.00 3 321 800
Mar 07, 2024 JP¥192.00 JP¥194.00 JP¥190.00 JP¥191.00 2 007 700
Mar 06, 2024 JP¥186.00 JP¥192.00 JP¥186.00 JP¥192.00 2 714 700
Mar 05, 2024 JP¥186.00 JP¥186.00 JP¥184.00 JP¥185.00 872 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2353.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 2353.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2353.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NIPPON PARKING DEVELOPMENT Co.,Ltd.

NIPPON PARKING DEVELOPMENT Co.Ltd. NIPPON PARKING DEVELOPMENT Co.,Ltd. provides consulting services for parking lot to consumer and corporate businesses in Japan. The company offers vehicle solution, which includes car sharing, rental parking, rental car, and parking management operation; ski resort operation, theme park, and amusement park consulting; tutorial; healthcare; educational support; and health management services. NIPPON PARKING DEVELOPMENT Co.,Ltd. was founded in 1991... 2353.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT