14-day Premium Trial Subscription Try For FreeTry Free
JP¥198.00
+3.00 (+1.54%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5.34 JP¥19.02 Tuesday, 7th May 2024 2353.T stock ended at JP¥198.00. This is 1.54% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.54% from a day low at JP¥195.00 to a day high of JP¥198.00.
90 days JP¥17.30 JP¥19.02
52 weeks JP¥16.32 JP¥20.85

Historical NIPPON PARKING DEVELOPMENT Co.,Ltd. prices

Date Open High Low Close Volume
May 07, 2024 JP¥195.00 JP¥198.00 JP¥195.00 JP¥198.00 933 000
May 02, 2024 JP¥198.00 JP¥198.00 JP¥195.00 JP¥195.00 500 200
May 01, 2024 JP¥193.00 JP¥198.00 JP¥193.00 JP¥196.00 1 261 200
Apr 30, 2024 JP¥194.00 JP¥196.00 JP¥192.00 JP¥194.00 1 434 600
Apr 26, 2024 JP¥195.00 JP¥198.00 JP¥193.00 JP¥194.00 4 336 900
Apr 25, 2024 JP¥200.00 JP¥200.00 JP¥196.00 JP¥196.00 1 089 400
Apr 24, 2024 JP¥201.00 JP¥202.00 JP¥197.00 JP¥200.00 1 401 000
Apr 23, 2024 JP¥202.00 JP¥204.00 JP¥200.00 JP¥201.00 1 022 400
Apr 22, 2024 JP¥200.00 JP¥205.00 JP¥198.00 JP¥201.00 1 779 100
Apr 19, 2024 JP¥197.00 JP¥198.00 JP¥194.00 JP¥195.00 1 713 500
Apr 18, 2024 JP¥194.00 JP¥200.00 JP¥193.00 JP¥198.00 951 600
Apr 17, 2024 JP¥198.00 JP¥198.00 JP¥194.00 JP¥194.00 2 031 600
Apr 16, 2024 JP¥201.00 JP¥202.00 JP¥199.00 JP¥199.00 1 190 000
Apr 15, 2024 JP¥204.00 JP¥205.00 JP¥203.00 JP¥204.00 711 500
Apr 12, 2024 JP¥205.00 JP¥206.00 JP¥203.00 JP¥204.00 803 700
Apr 11, 2024 JP¥204.00 JP¥205.00 JP¥202.00 JP¥205.00 1 185 300
Apr 10, 2024 JP¥206.00 JP¥209.00 JP¥204.00 JP¥206.00 1 329 000
Apr 09, 2024 JP¥201.00 JP¥205.00 JP¥200.00 JP¥203.00 1 766 900
Apr 08, 2024 JP¥201.00 JP¥202.00 JP¥199.00 JP¥200.00 1 213 600
Apr 05, 2024 JP¥197.00 JP¥201.00 JP¥196.00 JP¥201.00 1 209 300
Apr 04, 2024 JP¥202.00 JP¥203.00 JP¥199.00 JP¥199.00 1 373 500
Apr 03, 2024 JP¥204.00 JP¥205.00 JP¥201.00 JP¥202.00 1 786 600
Apr 02, 2024 JP¥205.00 JP¥206.00 JP¥203.00 JP¥206.00 1 367 900
Apr 01, 2024 JP¥209.00 JP¥210.00 JP¥205.00 JP¥206.00 1 361 200
Mar 29, 2024 JP¥202.00 JP¥209.00 JP¥202.00 JP¥207.00 1 962 500
Click to get the best stock tips daily for free!

About NIPPON PARKING DEVELOPMENT Co.,Ltd.

NIPPON PARKING DEVELOPMENT Co.Ltd. NIPPON PARKING DEVELOPMENT Co.,Ltd. provides consulting services for parking lot to consumer and corporate businesses in Japan. The company offers vehicle solution, which includes car sharing, rental parking, rental car, and parking management operation; ski resort operation, theme park, and amusement park consulting; tutorial; healthcare; educational support; and health management services. NIPPON PARKING DEVELOPMENT Co.,Ltd. was founded in 1991... 2353.T Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT