Range Low Price High Price Comment
30 days HK$3.26 HK$4.06 Monday, 27th May 2024 2357.HK stock ended at HK$3.72. This is 2.20% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 3.90% from a day low at HK$3.59 to a day high of HK$3.73.
90 days HK$2.92 HK$4.06
52 weeks HK$2.72 HK$4.08

Historical AviChina Industry & Technology Company Limited prices

Date Open High Low Close Volume
May 27, 2024 HK$3.67 HK$3.73 HK$3.59 HK$3.72 7 997 400
May 24, 2024 HK$3.66 HK$3.70 HK$3.60 HK$3.64 9 425 706
May 23, 2024 HK$3.80 HK$3.80 HK$3.63 HK$3.66 13 907 920
May 22, 2024 HK$3.78 HK$3.82 HK$3.74 HK$3.77 10 508 100
May 21, 2024 HK$3.94 HK$3.95 HK$3.73 HK$3.76 17 917 529
May 20, 2024 HK$3.94 HK$4.01 HK$3.88 HK$3.94 14 600 287
May 17, 2024 HK$3.94 HK$4.02 HK$3.85 HK$3.93 18 471 564
May 16, 2024 HK$3.92 HK$3.98 HK$3.82 HK$3.91 18 660 996
May 14, 2024 HK$4.05 HK$4.06 HK$3.90 HK$3.92 13 305 177
May 13, 2024 HK$3.73 HK$4.05 HK$3.67 HK$4.00 37 410 969
May 10, 2024 HK$3.70 HK$3.81 HK$3.70 HK$3.76 16 838 218
May 09, 2024 HK$3.51 HK$3.75 HK$3.50 HK$3.72 27 971 838
May 08, 2024 HK$3.52 HK$3.54 HK$3.45 HK$3.52 12 439 404
May 07, 2024 HK$3.44 HK$3.53 HK$3.42 HK$3.50 13 794 000
May 06, 2024 HK$3.37 HK$3.49 HK$3.34 HK$3.44 12 742 358
May 03, 2024 HK$3.34 HK$3.39 HK$3.32 HK$3.35 3 396 500
May 02, 2024 HK$3.38 HK$3.38 HK$3.26 HK$3.30 4 844 702
Apr 30, 2024 HK$3.43 HK$3.47 HK$3.35 HK$3.38 9 895 000
Apr 29, 2024 HK$3.44 HK$3.47 HK$3.40 HK$3.43 9 458 000
Apr 26, 2024 HK$3.37 HK$3.45 HK$3.36 HK$3.43 10 369 451
Apr 25, 2024 HK$3.24 HK$3.42 HK$3.23 HK$3.37 15 433 622
Apr 24, 2024 HK$3.22 HK$3.27 HK$3.21 HK$3.27 7 017 000
Apr 23, 2024 HK$3.29 HK$3.29 HK$3.20 HK$3.22 7 871 000
Apr 22, 2024 HK$3.24 HK$3.32 HK$3.22 HK$3.27 12 450 024
Apr 19, 2024 HK$3.18 HK$3.26 HK$3.15 HK$3.24 13 238 773

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2357.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2357.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2357.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AviChina Industry & Technology Company Limited

AviChina Industry & Technology Company Limited AviChina Industry & Technology Company Limited engages in the research, development, manufacture, and sale of civil aviation products and related engineering services. It operates through three segments: Aviation Entire Aircraft Business, Aviation Ancillary System and Related Business, and Aviation Engineering Services Business. The company is involved in the development, manufacture, sale, and upgradation of defense and civil aviation products, ... 2357.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT