HKEX:2362
Jinchuan Group International Resources Stock Price (Quote)
HK$0.770
-0.0600 (-7.23%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.760 | HK$0.92 | Tuesday, 2nd Jul 2024 2362.HK stock ended at HK$0.770. This is 7.23% less than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 7.79% from a day low at HK$0.770 to a day high of HK$0.83. |
90 days | HK$0.710 | HK$1.15 | |
52 weeks | HK$0.370 | HK$1.15 |
Historical Jinchuan Group International Resources Co. Ltd prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | HK$0.83 | HK$0.83 | HK$0.770 | HK$0.770 | 32 601 060 |
Jun 28, 2024 | HK$0.80 | HK$0.83 | HK$0.770 | HK$0.83 | 16 308 960 |
Jun 27, 2024 | HK$0.790 | HK$0.790 | HK$0.770 | HK$0.790 | 10 605 782 |
Jun 26, 2024 | HK$0.790 | HK$0.790 | HK$0.760 | HK$0.780 | 14 296 282 |
Jun 25, 2024 | HK$0.80 | HK$0.81 | HK$0.780 | HK$0.80 | 8 239 302 |
Jun 24, 2024 | HK$0.81 | HK$0.81 | HK$0.770 | HK$0.790 | 14 110 500 |
Jun 21, 2024 | HK$0.86 | HK$0.86 | HK$0.81 | HK$0.82 | 26 693 117 |
Jun 20, 2024 | HK$0.85 | HK$0.87 | HK$0.82 | HK$0.84 | 12 515 000 |
Jun 19, 2024 | HK$0.82 | HK$0.86 | HK$0.82 | HK$0.85 | 15 241 000 |
Jun 18, 2024 | HK$0.790 | HK$0.82 | HK$0.770 | HK$0.81 | 17 522 000 |
Jun 17, 2024 | HK$0.81 | HK$0.82 | HK$0.780 | HK$0.790 | 15 138 000 |
Jun 14, 2024 | HK$0.82 | HK$0.84 | HK$0.81 | HK$0.82 | 10 114 511 |
Jun 13, 2024 | HK$0.83 | HK$0.84 | HK$0.82 | HK$0.83 | 14 769 000 |
Jun 12, 2024 | HK$0.82 | HK$0.84 | HK$0.80 | HK$0.83 | 10 376 800 |
Jun 11, 2024 | HK$0.86 | HK$0.86 | HK$0.81 | HK$0.82 | 30 576 084 |
Jun 07, 2024 | HK$0.88 | HK$0.92 | HK$0.87 | HK$0.89 | 35 240 000 |
Jun 06, 2024 | HK$0.85 | HK$0.91 | HK$0.85 | HK$0.86 | 43 921 500 |
Jun 05, 2024 | HK$0.86 | HK$0.87 | HK$0.83 | HK$0.83 | 30 394 000 |
Jun 04, 2024 | HK$0.88 | HK$0.89 | HK$0.84 | HK$0.88 | 21 321 572 |
Jun 03, 2024 | HK$0.87 | HK$0.88 | HK$0.84 | HK$0.88 | 18 380 600 |
May 31, 2024 | HK$0.89 | HK$0.90 | HK$0.86 | HK$0.87 | 29 405 639 |
May 30, 2024 | HK$0.96 | HK$0.97 | HK$0.88 | HK$0.90 | 21 540 900 |
May 29, 2024 | HK$0.96 | HK$0.98 | HK$0.94 | HK$0.96 | 12 922 530 |
May 28, 2024 | HK$0.96 | HK$1.00 | HK$0.93 | HK$0.95 | 25 404 000 |
May 27, 2024 | HK$0.88 | HK$0.95 | HK$0.87 | HK$0.94 | 26 717 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 2362.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2362.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 2362.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.