14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.350 HK$0.790 Friday, 17th May 2024 2363.HK stock ended at HK$0.385. During the day the stock fluctuated 0% from a day low at HK$0.385 to a day high of HK$0.385.
90 days HK$0.0520 HK$0.790
52 weeks HK$0.0460 HK$0.790

Historical Tongda Hong Tai Holdings Limited prices

Date Open High Low Close Volume
May 17, 2024 HK$0.385 HK$0.385 HK$0.385 HK$0.385 5 075
May 16, 2024 HK$0.405 HK$0.410 HK$0.350 HK$0.385 491 350
May 14, 2024 HK$0.550 HK$0.550 HK$0.365 HK$0.390 1 595 225
May 13, 2024 HK$0.550 HK$0.550 HK$0.550 HK$0.550 0
May 10, 2024 HK$0.550 HK$0.550 HK$0.550 HK$0.550 0
May 09, 2024 HK$0.550 HK$0.550 HK$0.550 HK$0.550 90 075
May 08, 2024 HK$0.550 HK$0.550 HK$0.550 HK$0.550 10 325
May 07, 2024 HK$0.550 HK$0.550 HK$0.550 HK$0.550 0
May 06, 2024 HK$0.550 HK$0.550 HK$0.550 HK$0.550 0
May 03, 2024 HK$0.550 HK$0.550 HK$0.550 HK$0.550 0
May 02, 2024 HK$0.510 HK$0.550 HK$0.510 HK$0.550 19 375
Apr 30, 2024 HK$0.550 HK$0.550 HK$0.550 HK$0.550 0
Apr 29, 2024 HK$0.550 HK$0.550 HK$0.550 HK$0.550 0
Apr 26, 2024 HK$0.550 HK$0.550 HK$0.550 HK$0.550 0
Apr 25, 2024 HK$0.550 HK$0.550 HK$0.550 HK$0.550 5 000
Apr 24, 2024 HK$0.590 HK$0.590 HK$0.580 HK$0.580 45 850
Apr 23, 2024 HK$0.580 HK$0.580 HK$0.580 HK$0.580 105 075
Apr 22, 2024 HK$0.600 HK$0.600 HK$0.600 HK$0.600 0
Apr 19, 2024 HK$0.600 HK$0.600 HK$0.600 HK$0.600 0
Apr 18, 2024 HK$0.790 HK$0.790 HK$0.600 HK$0.600 36 875
Apr 17, 2024 HK$0.600 HK$0.610 HK$0.600 HK$0.610 65 275
Apr 16, 2024 HK$0.600 HK$0.600 HK$0.600 HK$0.600 10 000
Apr 15, 2024 HK$0.610 HK$0.610 HK$0.610 HK$0.610 9 450
Apr 12, 2024 HK$0.600 HK$0.600 HK$0.600 HK$0.600 8 375
Apr 11, 2024 HK$0.600 HK$0.600 HK$0.600 HK$0.600 8 375

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2363.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2363.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2363.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tongda Hong Tai Holdings Limited

Tongda Hong Tai Holdings Limited, an investment holding company, manufactures and sells casings for notebooks and tablets in Mainland China. It also offers other related accessories. The company was founded in 2008 and is headquartered in Wan Chai, Hong Kong.... 2363.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT