FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.0140 HK$0.0190 Friday, 31st May 2024 2371.HK stock ended at HK$0.0190. This is 5.56% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 18.75% from a day low at HK$0.0160 to a day high of HK$0.0190.
90 days HK$0.0130 HK$0.0220
52 weeks HK$0.0130 HK$0.0420

Historical China Chuanglian Education Financial Group Limited prices

Date Open High Low Close Volume
Sep 13, 2023 HK$0.0260 HK$0.0270 HK$0.0250 HK$0.0270 3 120 000
Sep 12, 2023 HK$0.0250 HK$0.0270 HK$0.0250 HK$0.0270 2 400 000
Sep 11, 2023 HK$0.0250 HK$0.0270 HK$0.0250 HK$0.0250 1 752 000
Sep 08, 2023 HK$0.0260 HK$0.0260 HK$0.0260 HK$0.0260 0
Sep 07, 2023 HK$0.0240 HK$0.0260 HK$0.0240 HK$0.0260 1 572 000
Sep 06, 2023 HK$0.0270 HK$0.0270 HK$0.0240 HK$0.0260 1 584 000
Sep 05, 2023 HK$0.0230 HK$0.0280 HK$0.0230 HK$0.0260 2 176 000
Sep 04, 2023 HK$0.0240 HK$0.0270 HK$0.0240 HK$0.0270 16 000
Sep 01, 2023 HK$0.0270 HK$0.0270 HK$0.0270 HK$0.0270 0
Aug 31, 2023 HK$0.0270 HK$0.0270 HK$0.0260 HK$0.0270 508 000
Aug 30, 2023 HK$0.0250 HK$0.0270 HK$0.0230 HK$0.0270 948 000
Aug 29, 2023 HK$0.0250 HK$0.0270 HK$0.0230 HK$0.0270 948 000
Aug 28, 2023 HK$0.0260 HK$0.0260 HK$0.0250 HK$0.0260 384 000
Aug 25, 2023 HK$0.0200 HK$0.0260 HK$0.0200 HK$0.0260 7 248 000
Aug 24, 2023 HK$0.0260 HK$0.0260 HK$0.0160 HK$0.0210 29 436 000
Aug 23, 2023 HK$0.0280 HK$0.0280 HK$0.0250 HK$0.0270 14 248 000
Aug 22, 2023 HK$0.0310 HK$0.0310 HK$0.0290 HK$0.0310 180 000
Aug 21, 2023 HK$0.0270 HK$0.0310 HK$0.0270 HK$0.0300 3 640 000
Aug 18, 2023 HK$0.0310 HK$0.0310 HK$0.0270 HK$0.0300 16 928 000
Aug 17, 2023 HK$0.0300 HK$0.0330 HK$0.0300 HK$0.0330 1 112 000
Aug 16, 2023 HK$0.0320 HK$0.0330 HK$0.0320 HK$0.0330 240 000
Aug 15, 2023 HK$0.0330 HK$0.0330 HK$0.0310 HK$0.0330 4 796 000
Aug 14, 2023 HK$0.0330 HK$0.0360 HK$0.0330 HK$0.0360 1 472 000
Aug 11, 2023 HK$0.0330 HK$0.0350 HK$0.0330 HK$0.0350 124 000
Aug 10, 2023 HK$0.0320 HK$0.0350 HK$0.0320 HK$0.0350 3 588 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2371.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2371.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2371.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Chuanglian Education Financial Group Limited

Chuanglian Holdings Limited, an investment holding company, provides online training and education services in the People's Republic of China and Hong Kong. It operates in Securities Trading; Educational Consultancy and Online Training and Education; and Financial Services segments. The company offers online training services and consultancy services; on-site training and certification services to institutional customers; and financial services, ... 2371.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT