14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0130 HK$0.0190 Friday, 17th May 2024 2371.HK stock ended at HK$0.0170. This is 5.56% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 12.50% from a day low at HK$0.0160 to a day high of HK$0.0180.
90 days HK$0.0130 HK$0.0280
52 weeks HK$0.0130 HK$0.0420

Historical China Chuanglian Education Financial Group Limited prices

Date Open High Low Close Volume
May 17, 2024 HK$0.0160 HK$0.0180 HK$0.0160 HK$0.0170 516 000
May 16, 2024 HK$0.0170 HK$0.0180 HK$0.0160 HK$0.0180 2 308 000
May 14, 2024 HK$0.0160 HK$0.0170 HK$0.0160 HK$0.0170 348 000
May 13, 2024 HK$0.0150 HK$0.0170 HK$0.0150 HK$0.0170 680 000
May 10, 2024 HK$0.0160 HK$0.0170 HK$0.0160 HK$0.0170 2 956 000
May 09, 2024 HK$0.0160 HK$0.0170 HK$0.0160 HK$0.0170 3 512 000
May 08, 2024 HK$0.0170 HK$0.0170 HK$0.0170 HK$0.0170 4 000
May 07, 2024 HK$0.0150 HK$0.0160 HK$0.0150 HK$0.0160 2 332 000
May 06, 2024 HK$0.0160 HK$0.0170 HK$0.0150 HK$0.0160 888 000
May 03, 2024 HK$0.0150 HK$0.0160 HK$0.0150 HK$0.0160 1 124 000
May 02, 2024 HK$0.0160 HK$0.0160 HK$0.0140 HK$0.0160 2 988 000
Apr 30, 2024 HK$0.0160 HK$0.0160 HK$0.0150 HK$0.0150 596 000
Apr 29, 2024 HK$0.0150 HK$0.0160 HK$0.0140 HK$0.0160 23 500 000
Apr 26, 2024 HK$0.0150 HK$0.0170 HK$0.0140 HK$0.0170 7 476 000
Apr 25, 2024 HK$0.0160 HK$0.0160 HK$0.0130 HK$0.0160 83 876 000
Apr 24, 2024 HK$0.0170 HK$0.0190 HK$0.0170 HK$0.0180 2 468 000
Apr 23, 2024 HK$0.0170 HK$0.0170 HK$0.0170 HK$0.0170 0
Apr 22, 2024 HK$0.0160 HK$0.0170 HK$0.0150 HK$0.0170 2 588 000
Apr 19, 2024 HK$0.0170 HK$0.0170 HK$0.0170 HK$0.0170 0
Apr 18, 2024 HK$0.0160 HK$0.0170 HK$0.0160 HK$0.0170 2 292 000
Apr 17, 2024 HK$0.0170 HK$0.0180 HK$0.0160 HK$0.0160 3 096 000
Apr 16, 2024 HK$0.0190 HK$0.0190 HK$0.0190 HK$0.0190 0
Apr 15, 2024 HK$0.0180 HK$0.0190 HK$0.0180 HK$0.0180 604 000
Apr 12, 2024 HK$0.0180 HK$0.0200 HK$0.0170 HK$0.0200 14 084 000
Apr 11, 2024 HK$0.0190 HK$0.0190 HK$0.0180 HK$0.0180 60 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2371.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2371.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2371.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Chuanglian Education Financial Group Limited

Chuanglian Holdings Limited, an investment holding company, provides online training and education services in the People's Republic of China and Hong Kong. It operates in Securities Trading; Educational Consultancy and Online Training and Education; and Financial Services segments. The company offers online training services and consultancy services; on-site training and certification services to institutional customers; and financial services, ... 2371.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT