FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
HK$69.80
-3.15 (-4.32%)
At Close: Apr 30, 2024
Forecast Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$66.50 HK$74.65 Tuesday, 30th Apr 2024 2378.HK stock ended at HK$69.80. This is 4.32% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.30% from a day low at HK$69.05 to a day high of HK$73.40.
90 days HK$66.50 HK$83.75
52 weeks HK$66.50 HK$120.00

Historical Prudential plc prices

Date Open High Low Close Volume
Apr 30, 2024 HK$73.40 HK$73.40 HK$69.05 HK$69.80 371 000
Apr 29, 2024 HK$71.50 HK$74.65 HK$71.50 HK$72.95 931 500
Apr 26, 2024 HK$70.80 HK$71.90 HK$70.80 HK$71.50 250 050
Apr 25, 2024 HK$72.55 HK$72.75 HK$71.35 HK$71.35 54 650
Apr 24, 2024 HK$72.60 HK$73.85 HK$72.50 HK$72.80 182 900
Apr 23, 2024 HK$71.30 HK$72.25 HK$71.20 HK$71.60 84 300
Apr 22, 2024 HK$69.60 HK$72.00 HK$69.60 HK$71.20 74 200
Apr 19, 2024 HK$67.25 HK$70.10 HK$67.25 HK$69.60 119 700
Apr 18, 2024 HK$68.00 HK$69.00 HK$67.35 HK$69.00 59 450
Apr 17, 2024 HK$67.05 HK$68.30 HK$66.50 HK$67.50 113 500
Apr 16, 2024 HK$67.80 HK$68.80 HK$67.20 HK$67.25 84 200
Apr 15, 2024 HK$69.00 HK$69.65 HK$67.05 HK$69.10 207 650
Apr 12, 2024 HK$70.30 HK$70.45 HK$68.45 HK$69.00 87 000
Apr 11, 2024 HK$71.00 HK$71.00 HK$69.45 HK$70.30 118 500
Apr 10, 2024 HK$71.95 HK$72.40 HK$71.50 HK$72.00 291 200
Apr 09, 2024 HK$70.80 HK$71.70 HK$70.80 HK$71.50 61 150
Apr 08, 2024 HK$71.10 HK$71.30 HK$70.30 HK$70.80 19 450
Apr 05, 2024 HK$71.40 HK$71.40 HK$69.90 HK$71.10 61 750
Apr 03, 2024 HK$73.00 HK$73.65 HK$71.30 HK$71.40 114 600
Apr 02, 2024 HK$73.95 HK$74.00 HK$72.35 HK$73.95 329 450
Mar 28, 2024 HK$74.00 HK$74.10 HK$73.20 HK$73.20 43 350
Mar 27, 2024 HK$75.25 HK$75.25 HK$74.30 HK$74.40 51 750
Mar 26, 2024 HK$75.95 HK$77.00 HK$75.10 HK$75.10 33 000
Mar 25, 2024 HK$74.30 HK$76.00 HK$74.30 HK$75.00 91 700
Mar 22, 2024 HK$75.75 HK$75.75 HK$73.80 HK$73.80 65 250
Click to get the best stock tips daily for free!

About Prudential plc

Prudential plc Prudential plc, through its subsidiaries, provides life and health insurance, and retirement and asset management solutions to individuals in Asia, and Africa. It offers health and protection, as well as savings products, such as participating, linked, and other traditional products. The company also provides insurance against common critical illnesses, including cancer, stroke, and heart attack; and tropical disease protection, such as dengue, m... 2378.HK Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT