FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$68.25 HK$82.95 Friday, 31st May 2024 2378.HK stock ended at HK$74.00. This is 0.0676% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.49% from a day low at HK$73.80 to a day high of HK$74.90.
90 days HK$66.50 HK$82.95
52 weeks HK$66.50 HK$114.50

Historical Prudential plc prices

Date Open High Low Close Volume
Mar 14, 2023 HK$113.40 HK$113.40 HK$107.10 HK$110.10 571 967
Mar 13, 2023 HK$115.50 HK$117.70 HK$113.90 HK$117.50 317 950
Mar 10, 2023 HK$117.40 HK$117.90 HK$115.80 HK$116.60 155 400
Mar 09, 2023 HK$117.30 HK$118.30 HK$116.50 HK$117.50 52 862
Mar 08, 2023 HK$119.00 HK$119.00 HK$115.90 HK$116.50 135 350
Mar 07, 2023 HK$119.60 HK$125.80 HK$117.90 HK$119.80 113 114
Mar 06, 2023 HK$120.00 HK$121.00 HK$118.30 HK$119.60 27 800
Mar 03, 2023 HK$122.40 HK$122.40 HK$119.90 HK$120.50 116 048
Mar 02, 2023 HK$121.70 HK$122.00 HK$121.40 HK$121.70 4 600
Mar 01, 2023 HK$118.20 HK$122.90 HK$118.20 HK$122.30 187 450
Feb 28, 2023 HK$116.00 HK$118.70 HK$116.00 HK$118.00 49 150
Feb 27, 2023 HK$115.50 HK$116.10 HK$113.30 HK$115.30 203 241
Feb 24, 2023 HK$117.30 HK$117.30 HK$115.80 HK$117.00 63 083
Feb 23, 2023 HK$119.90 HK$119.90 HK$116.80 HK$117.30 92 245
Feb 22, 2023 HK$120.00 HK$120.60 HK$119.30 HK$119.90 160 900
Feb 21, 2023 HK$123.00 HK$123.70 HK$121.20 HK$121.60 189 662
Feb 20, 2023 HK$122.80 HK$125.30 HK$122.80 HK$124.80 144 590
Feb 17, 2023 HK$126.60 HK$126.60 HK$122.50 HK$122.60 272 200
Feb 16, 2023 HK$122.20 HK$126.60 HK$122.20 HK$126.00 266 350
Feb 15, 2023 HK$124.50 HK$125.70 HK$122.00 HK$122.20 342 812
Feb 14, 2023 HK$123.70 HK$125.10 HK$123.10 HK$124.60 154 600
Feb 13, 2023 HK$121.00 HK$123.00 HK$119.00 HK$122.00 80 050
Feb 10, 2023 HK$123.00 HK$123.90 HK$121.50 HK$122.00 99 350
Feb 09, 2023 HK$123.50 HK$125.60 HK$122.50 HK$124.60 287 056
Feb 08, 2023 HK$124.90 HK$126.40 HK$124.60 HK$124.60 90 910

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2378.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2378.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2378.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prudential plc

Prudential plc Prudential plc, through its subsidiaries, provides life and health insurance, and retirement and asset management solutions to individuals in Asia, and Africa. It offers health and protection, as well as savings products, such as participating, linked, and other traditional products. The company also provides insurance against common critical illnesses, including cancer, stroke, and heart attack; and tropical disease protection, such as dengue, m... 2378.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT