TYO:2389
OPT Holding,Inc. Stock Price (Quote)
JP¥1,074.00
-5.00 (-0.463%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,057.00 | JP¥1,196.00 | Thursday, 2nd May 2024 2389.T stock ended at JP¥1,074.00. This is 0.463% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.03% from a day low at JP¥1,070.00 to a day high of JP¥1,081.00. |
90 days | JP¥1,057.00 | JP¥1,262.00 | |
52 weeks | JP¥950.00 | JP¥1,304.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥1,073.00 | JP¥1,081.00 | JP¥1,070.00 | JP¥1,074.00 | 23 100 |
May 01, 2024 | JP¥1,084.00 | JP¥1,085.00 | JP¥1,071.00 | JP¥1,079.00 | 31 900 |
Apr 30, 2024 | JP¥1,090.00 | JP¥1,099.00 | JP¥1,078.00 | JP¥1,093.00 | 50 500 |
Apr 26, 2024 | JP¥1,082.00 | JP¥1,082.00 | JP¥1,057.00 | JP¥1,077.00 | 39 300 |
Apr 25, 2024 | JP¥1,091.00 | JP¥1,095.00 | JP¥1,082.00 | JP¥1,082.00 | 21 600 |
Apr 24, 2024 | JP¥1,114.00 | JP¥1,114.00 | JP¥1,092.00 | JP¥1,100.00 | 30 300 |
Apr 23, 2024 | JP¥1,111.00 | JP¥1,112.00 | JP¥1,098.00 | JP¥1,107.00 | 29 000 |
Apr 22, 2024 | JP¥1,087.00 | JP¥1,116.00 | JP¥1,074.00 | JP¥1,113.00 | 54 400 |
Apr 19, 2024 | JP¥1,106.00 | JP¥1,106.00 | JP¥1,057.00 | JP¥1,066.00 | 53 700 |
Apr 18, 2024 | JP¥1,079.00 | JP¥1,109.00 | JP¥1,076.00 | JP¥1,106.00 | 30 200 |
Apr 17, 2024 | JP¥1,109.00 | JP¥1,109.00 | JP¥1,082.00 | JP¥1,085.00 | 41 300 |
Apr 16, 2024 | JP¥1,122.00 | JP¥1,122.00 | JP¥1,091.00 | JP¥1,100.00 | 82 100 |
Apr 15, 2024 | JP¥1,111.00 | JP¥1,139.00 | JP¥1,104.00 | JP¥1,139.00 | 50 300 |
Apr 12, 2024 | JP¥1,141.00 | JP¥1,149.00 | JP¥1,114.00 | JP¥1,118.00 | 33 000 |
Apr 11, 2024 | JP¥1,142.00 | JP¥1,143.00 | JP¥1,123.00 | JP¥1,137.00 | 57 800 |
Apr 10, 2024 | JP¥1,160.00 | JP¥1,162.00 | JP¥1,147.00 | JP¥1,150.00 | 37 300 |
Apr 09, 2024 | JP¥1,155.00 | JP¥1,160.00 | JP¥1,153.00 | JP¥1,160.00 | 39 400 |
Apr 08, 2024 | JP¥1,155.00 | JP¥1,162.00 | JP¥1,151.00 | JP¥1,160.00 | 37 500 |
Apr 05, 2024 | JP¥1,159.00 | JP¥1,169.00 | JP¥1,147.00 | JP¥1,154.00 | 50 100 |
Apr 04, 2024 | JP¥1,177.00 | JP¥1,182.00 | JP¥1,166.00 | JP¥1,174.00 | 48 200 |
Apr 03, 2024 | JP¥1,161.00 | JP¥1,190.00 | JP¥1,148.00 | JP¥1,177.00 | 87 200 |
Apr 02, 2024 | JP¥1,184.00 | JP¥1,196.00 | JP¥1,161.00 | JP¥1,182.00 | 78 100 |
Apr 01, 2024 | JP¥1,198.00 | JP¥1,204.00 | JP¥1,167.00 | JP¥1,187.00 | 109 200 |
Mar 29, 2024 | JP¥1,200.00 | JP¥1,205.00 | JP¥1,142.00 | JP¥1,188.00 | 637 200 |
Mar 28, 2024 | JP¥1,120.00 | JP¥1,120.00 | JP¥1,082.00 | JP¥1,094.00 | 41 800 |