14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0400 HK$0.0550 Friday, 17th May 2024 2393.HK stock ended at HK$0.0480. During the day the stock fluctuated 4.26% from a day low at HK$0.0470 to a day high of HK$0.0490.
90 days HK$0.0390 HK$0.0940
52 weeks HK$0.0160 HK$0.305

Historical Yestar Healthcare Holdings Company Limited prices

Date Open High Low Close Volume
Nov 10, 2023 HK$0.160 HK$0.169 HK$0.133 HK$0.161 10 000
Nov 09, 2023 HK$0.179 HK$0.179 HK$0.179 HK$0.179 0
Nov 08, 2023 HK$0.179 HK$0.179 HK$0.179 HK$0.179 0
Nov 07, 2023 HK$0.179 HK$0.179 HK$0.179 HK$0.179 2 500
Nov 06, 2023 HK$0.175 HK$0.175 HK$0.175 HK$0.175 0
Nov 03, 2023 HK$0.175 HK$0.175 HK$0.175 HK$0.175 0
Nov 02, 2023 HK$0.176 HK$0.176 HK$0.175 HK$0.175 300 000
Nov 01, 2023 HK$0.184 HK$0.184 HK$0.184 HK$0.184 0
Oct 31, 2023 HK$0.184 HK$0.184 HK$0.184 HK$0.184 0
Oct 30, 2023 HK$0.184 HK$0.184 HK$0.184 HK$0.184 2 500
Oct 27, 2023 HK$0.178 HK$0.178 HK$0.152 HK$0.176 62 500
Oct 26, 2023 HK$0.184 HK$0.184 HK$0.184 HK$0.184 0
Oct 25, 2023 HK$0.184 HK$0.184 HK$0.184 HK$0.184 0
Oct 24, 2023 HK$0.184 HK$0.184 HK$0.184 HK$0.184 0
Oct 20, 2023 HK$0.184 HK$0.184 HK$0.184 HK$0.184 0
Oct 19, 2023 HK$0.184 HK$0.184 HK$0.184 HK$0.184 0
Oct 18, 2023 HK$0.184 HK$0.184 HK$0.184 HK$0.184 0
Oct 17, 2023 HK$0.184 HK$0.184 HK$0.184 HK$0.184 2 500
Oct 16, 2023 HK$0.166 HK$0.175 HK$0.166 HK$0.175 5 000
Oct 13, 2023 HK$0.175 HK$0.175 HK$0.175 HK$0.175 0
Oct 12, 2023 HK$0.175 HK$0.175 HK$0.175 HK$0.175 0
Oct 11, 2023 HK$0.175 HK$0.175 HK$0.175 HK$0.175 0
Oct 10, 2023 HK$0.175 HK$0.175 HK$0.175 HK$0.175 2 500
Oct 09, 2023 HK$0.190 HK$0.190 HK$0.190 HK$0.190 0
Oct 06, 2023 HK$0.190 HK$0.190 HK$0.190 HK$0.190 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2393.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2393.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2393.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yestar Healthcare Holdings Company Limited

Yestar Healthcare Holdings Company Limited, an investment holding company, engages in the manufacture, distribution, and sale of medical imaging products in Mainland China. It operates through two segments, Imaging Printing Products, and Medical Products and Equipment. The Imaging Printing Products segment manufactures and sells Fujifilm color photographic paper, industrial NDT X-ray films, and PWB films; and trades in imaging equipment. Its prod... 2393.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT