14-day Premium Trial Subscription Try For FreeTry Free
HK$0.0460
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0400 HK$0.0560 Friday, 3rd May 2024 2393.HK stock ended at HK$0.0460. During the day the stock fluctuated 2.17% from a day low at HK$0.0460 to a day high of HK$0.0470.
90 days HK$0.0170 HK$0.0940
52 weeks HK$0.0160 HK$0.305

Historical Yestar Healthcare Holdings Company Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$0.0460 HK$0.0470 HK$0.0460 HK$0.0460 767 500
May 02, 2024 HK$0.0450 HK$0.0470 HK$0.0450 HK$0.0460 17 500
Apr 30, 2024 HK$0.0420 HK$0.0470 HK$0.0420 HK$0.0460 365 000
Apr 29, 2024 HK$0.0430 HK$0.0460 HK$0.0420 HK$0.0440 232 500
Apr 26, 2024 HK$0.0430 HK$0.0440 HK$0.0420 HK$0.0440 902 500
Apr 25, 2024 HK$0.0410 HK$0.0450 HK$0.0410 HK$0.0450 27 500
Apr 24, 2024 HK$0.0450 HK$0.0450 HK$0.0450 HK$0.0450 112 500
Apr 23, 2024 HK$0.0430 HK$0.0450 HK$0.0400 HK$0.0450 240 000
Apr 22, 2024 HK$0.0460 HK$0.0460 HK$0.0430 HK$0.0430 230 000
Apr 19, 2024 HK$0.0430 HK$0.0470 HK$0.0430 HK$0.0470 7 500
Apr 18, 2024 HK$0.0440 HK$0.0470 HK$0.0440 HK$0.0440 1 497 500
Apr 17, 2024 HK$0.0460 HK$0.0460 HK$0.0420 HK$0.0420 3 155 000
Apr 16, 2024 HK$0.0440 HK$0.0480 HK$0.0430 HK$0.0470 595 000
Apr 15, 2024 HK$0.0520 HK$0.0520 HK$0.0460 HK$0.0480 442 500
Apr 12, 2024 HK$0.0480 HK$0.0510 HK$0.0460 HK$0.0510 2 542 500
Apr 11, 2024 HK$0.0470 HK$0.0490 HK$0.0450 HK$0.0480 340 000
Apr 10, 2024 HK$0.0510 HK$0.0520 HK$0.0420 HK$0.0480 3 075 000
Apr 09, 2024 HK$0.0510 HK$0.0530 HK$0.0480 HK$0.0520 4 147 500
Apr 08, 2024 HK$0.0540 HK$0.0540 HK$0.0530 HK$0.0530 127 500
Apr 05, 2024 HK$0.0550 HK$0.0550 HK$0.0510 HK$0.0530 685 000
Apr 03, 2024 HK$0.0520 HK$0.0560 HK$0.0500 HK$0.0540 2 862 500
Apr 02, 2024 HK$0.0560 HK$0.0620 HK$0.0510 HK$0.0560 1 570 000
Mar 28, 2024 HK$0.0590 HK$0.0630 HK$0.0590 HK$0.0630 5 000
Mar 27, 2024 HK$0.0610 HK$0.0630 HK$0.0550 HK$0.0630 480 000
Mar 26, 2024 HK$0.0650 HK$0.0650 HK$0.0530 HK$0.0590 2 465 000
Click to get the best stock tips daily for free!

About Yestar Healthcare Holdings Company Limited

Yestar Healthcare Holdings Company Limited, an investment holding company, engages in the manufacture, distribution, and sale of medical imaging products in Mainland China. It operates through two segments, Imaging Printing Products, and Medical Products and Equipment. The Imaging Printing Products segment manufactures and sells Fujifilm color photographic paper, industrial NDT X-ray films, and PWB films; and trades in imaging equipment. Its prod... 2393.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT