TYO:2408
KG Intelligence CO.,LTD. Stock Price (Quote)
JP¥678.00
-1.00 (-0.147%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥669.00 | JP¥702.00 | Thursday, 2nd May 2024 2408.T stock ended at JP¥678.00. This is 0.147% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.442% from a day low at JP¥678.00 to a day high of JP¥681.00. |
| 90 days | JP¥657.00 | JP¥723.00 | |
| 52 weeks | JP¥379.00 | JP¥770.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | JP¥679.00 | JP¥681.00 | JP¥678.00 | JP¥678.00 | 7 300 |
| May 01, 2024 | JP¥684.00 | JP¥684.00 | JP¥679.00 | JP¥679.00 | 6 300 |
| Apr 30, 2024 | JP¥684.00 | JP¥684.00 | JP¥679.00 | JP¥682.00 | 4 500 |
| Apr 26, 2024 | JP¥685.00 | JP¥685.00 | JP¥678.00 | JP¥685.00 | 8 200 |
| Apr 25, 2024 | JP¥685.00 | JP¥685.00 | JP¥681.00 | JP¥682.00 | 3 900 |
| Apr 24, 2024 | JP¥683.00 | JP¥687.00 | JP¥679.00 | JP¥685.00 | 7 500 |
| Apr 23, 2024 | JP¥681.00 | JP¥687.00 | JP¥676.00 | JP¥679.00 | 9 000 |
| Apr 22, 2024 | JP¥675.00 | JP¥685.00 | JP¥675.00 | JP¥676.00 | 11 500 |
| Apr 19, 2024 | JP¥689.00 | JP¥689.00 | JP¥672.00 | JP¥675.00 | 20 700 |
| Apr 18, 2024 | JP¥673.00 | JP¥689.00 | JP¥673.00 | JP¥689.00 | 10 000 |
| Apr 17, 2024 | JP¥690.00 | JP¥690.00 | JP¥669.00 | JP¥675.00 | 14 500 |
| Apr 16, 2024 | JP¥692.00 | JP¥692.00 | JP¥677.00 | JP¥680.00 | 17 300 |
| Apr 15, 2024 | JP¥696.00 | JP¥696.00 | JP¥688.00 | JP¥691.00 | 14 300 |
| Apr 12, 2024 | JP¥679.00 | JP¥702.00 | JP¥679.00 | JP¥696.00 | 35 400 |
| Apr 11, 2024 | JP¥674.00 | JP¥681.00 | JP¥674.00 | JP¥677.00 | 9 600 |
| Apr 10, 2024 | JP¥675.00 | JP¥682.00 | JP¥675.00 | JP¥678.00 | 12 300 |
| Apr 09, 2024 | JP¥671.00 | JP¥680.00 | JP¥669.00 | JP¥675.00 | 36 400 |
| Apr 08, 2024 | JP¥693.00 | JP¥694.00 | JP¥680.00 | JP¥687.00 | 36 500 |
| Apr 05, 2024 | JP¥691.00 | JP¥695.00 | JP¥685.00 | JP¥693.00 | 15 200 |
| Apr 04, 2024 | JP¥692.00 | JP¥696.00 | JP¥692.00 | JP¥692.00 | 9 300 |
| Apr 03, 2024 | JP¥687.00 | JP¥692.00 | JP¥676.00 | JP¥692.00 | 20 400 |
| Apr 02, 2024 | JP¥692.00 | JP¥697.00 | JP¥686.00 | JP¥686.00 | 17 600 |
| Apr 01, 2024 | JP¥697.00 | JP¥697.00 | JP¥687.00 | JP¥693.00 | 23 500 |
| Mar 29, 2024 | JP¥687.00 | JP¥705.00 | JP¥687.00 | JP¥696.00 | 29 200 |
| Mar 28, 2024 | JP¥698.00 | JP¥710.00 | JP¥695.00 | JP¥695.00 | 17 000 |
