KOSDAQ:240810
Wonik Ips Co., Ltd Stock Price (Quote)
₩33,900.00
-1,300.00 (-3.69%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩33,500.00 | ₩38,900.00 | Monday, 13th May 2024 240810.KQ stock ended at ₩33,900.00. This is 3.69% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.52% from a day low at ₩33,500.00 to a day high of ₩35,350.00. |
| 90 days | ₩28,200.00 | ₩44,850.00 | |
| 52 weeks | ₩28,150.00 | ₩44,850.00 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2024 | ₩35,300.00 | ₩35,350.00 | ₩33,500.00 | ₩33,900.00 | 396 250 |
| May 10, 2024 | ₩35,400.00 | ₩36,700.00 | ₩34,800.00 | ₩35,200.00 | 772 054 |
| May 09, 2024 | ₩38,250.00 | ₩38,750.00 | ₩37,500.00 | ₩37,500.00 | 365 421 |
| May 08, 2024 | ₩37,900.00 | ₩38,400.00 | ₩37,350.00 | ₩38,250.00 | 253 595 |
| May 07, 2024 | ₩37,200.00 | ₩38,800.00 | ₩37,200.00 | ₩38,200.00 | 473 232 |
| May 03, 2024 | ₩37,150.00 | ₩37,450.00 | ₩36,450.00 | ₩36,700.00 | 190 586 |
| May 02, 2024 | ₩36,950.00 | ₩37,050.00 | ₩36,150.00 | ₩36,750.00 | 296 359 |
| Apr 30, 2024 | ₩37,150.00 | ₩38,100.00 | ₩36,800.00 | ₩37,450.00 | 196 792 |
| Apr 29, 2024 | ₩37,600.00 | ₩37,750.00 | ₩36,500.00 | ₩37,500.00 | 288 647 |
| Apr 26, 2024 | ₩37,450.00 | ₩38,150.00 | ₩36,750.00 | ₩37,050.00 | 333 754 |
| Apr 25, 2024 | ₩35,550.00 | ₩38,650.00 | ₩35,150.00 | ₩36,950.00 | 590 231 |
| Apr 24, 2024 | ₩36,400.00 | ₩37,100.00 | ₩35,800.00 | ₩36,100.00 | 372 328 |
| Apr 23, 2024 | ₩37,150.00 | ₩37,250.00 | ₩35,300.00 | ₩35,500.00 | 425 594 |
| Apr 22, 2024 | ₩36,450.00 | ₩37,400.00 | ₩36,350.00 | ₩36,600.00 | 336 025 |
| Apr 19, 2024 | ₩36,900.00 | ₩37,350.00 | ₩35,500.00 | ₩37,100.00 | 541 296 |
| Apr 18, 2024 | ₩36,500.00 | ₩37,750.00 | ₩36,500.00 | ₩37,300.00 | 437 334 |
| Apr 17, 2024 | ₩37,850.00 | ₩38,300.00 | ₩36,900.00 | ₩37,050.00 | 436 070 |
| Apr 16, 2024 | ₩38,250.00 | ₩38,650.00 | ₩37,100.00 | ₩37,350.00 | 480 262 |
| Apr 15, 2024 | ₩38,300.00 | ₩38,900.00 | ₩37,050.00 | ₩38,900.00 | 653 937 |
| Apr 12, 2024 | ₩40,650.00 | ₩41,000.00 | ₩38,500.00 | ₩38,950.00 | 1 053 077 |
| Apr 11, 2024 | ₩38,700.00 | ₩40,550.00 | ₩38,500.00 | ₩39,800.00 | 636 026 |
| Apr 09, 2024 | ₩41,500.00 | ₩41,900.00 | ₩39,300.00 | ₩39,450.00 | 830 330 |
| Apr 08, 2024 | ₩42,950.00 | ₩44,850.00 | ₩41,400.00 | ₩41,650.00 | 1 834 323 |
| Apr 05, 2024 | ₩40,200.00 | ₩42,250.00 | ₩40,050.00 | ₩42,100.00 | 827 111 |
| Apr 04, 2024 | ₩42,400.00 | ₩42,450.00 | ₩40,400.00 | ₩41,150.00 | 780 135 |
