KSE:241560
Doosan Bobcat Inc. Stock Price (Quote)
₩56,000.00
-3,900.00 (-6.51%)
At Close: May 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩50,000.00 | ₩59,900.00 | Friday, 17th May 2024 241560.KS stock ended at ₩56,000.00. This is 6.51% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.71% from a day low at ₩56,000.00 to a day high of ₩59,200.00. |
| 90 days | ₩44,400.00 | ₩59,900.00 | |
| 52 weeks | ₩37,400.00 | ₩67,000.00 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2024 | ₩58,800.00 | ₩59,200.00 | ₩56,000.00 | ₩56,000.00 | 230 357 |
| May 16, 2024 | ₩57,000.00 | ₩59,900.00 | ₩55,700.00 | ₩59,900.00 | 362 246 |
| May 14, 2024 | ₩56,300.00 | ₩57,000.00 | ₩55,100.00 | ₩56,600.00 | 160 098 |
| May 13, 2024 | ₩55,000.00 | ₩57,200.00 | ₩54,400.00 | ₩56,000.00 | 230 423 |
| May 10, 2024 | ₩54,500.00 | ₩55,300.00 | ₩53,700.00 | ₩54,500.00 | 154 576 |
| May 09, 2024 | ₩53,200.00 | ₩54,600.00 | ₩52,900.00 | ₩53,600.00 | 209 751 |
| May 08, 2024 | ₩53,300.00 | ₩53,300.00 | ₩52,400.00 | ₩53,100.00 | 193 047 |
| May 07, 2024 | ₩52,500.00 | ₩53,300.00 | ₩52,000.00 | ₩52,700.00 | 210 006 |
| May 03, 2024 | ₩52,700.00 | ₩52,800.00 | ₩51,500.00 | ₩51,500.00 | 105 568 |
| May 02, 2024 | ₩51,700.00 | ₩52,600.00 | ₩51,400.00 | ₩52,000.00 | 234 822 |
| Apr 30, 2024 | ₩53,400.00 | ₩53,900.00 | ₩52,100.00 | ₩52,200.00 | 303 841 |
| Apr 29, 2024 | ₩52,500.00 | ₩52,900.00 | ₩51,600.00 | ₩52,900.00 | 211 555 |
| Apr 26, 2024 | ₩51,800.00 | ₩52,500.00 | ₩51,400.00 | ₩52,000.00 | 216 558 |
| Apr 25, 2024 | ₩54,800.00 | ₩55,300.00 | ₩51,300.00 | ₩51,300.00 | 364 201 |
| Apr 24, 2024 | ₩53,700.00 | ₩55,600.00 | ₩53,200.00 | ₩55,300.00 | 225 906 |
| Apr 23, 2024 | ₩53,600.00 | ₩55,600.00 | ₩53,200.00 | ₩53,600.00 | 209 907 |
| Apr 22, 2024 | ₩52,900.00 | ₩53,600.00 | ₩51,900.00 | ₩53,500.00 | 148 372 |
| Apr 19, 2024 | ₩51,400.00 | ₩53,000.00 | ₩50,700.00 | ₩51,600.00 | 349 173 |
| Apr 18, 2024 | ₩50,900.00 | ₩52,500.00 | ₩50,800.00 | ₩51,800.00 | 212 897 |
| Apr 17, 2024 | ₩53,200.00 | ₩53,700.00 | ₩50,000.00 | ₩50,300.00 | 367 585 |
| Apr 16, 2024 | ₩52,700.00 | ₩53,600.00 | ₩51,300.00 | ₩53,200.00 | 259 233 |
| Apr 15, 2024 | ₩53,300.00 | ₩54,000.00 | ₩52,900.00 | ₩53,200.00 | 153 780 |
| Apr 12, 2024 | ₩51,800.00 | ₩54,400.00 | ₩51,600.00 | ₩53,500.00 | 293 094 |
| Apr 11, 2024 | ₩51,500.00 | ₩52,500.00 | ₩50,600.00 | ₩51,200.00 | 353 132 |
| Apr 09, 2024 | ₩52,000.00 | ₩54,600.00 | ₩51,700.00 | ₩53,600.00 | 410 423 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 241560.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 241560.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 241560.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
