14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,748.00
+2.00 (+0.115%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5.34 JP¥19.02 Thursday, 2nd May 2024 2427.T stock ended at JP¥1,748.00. This is 0.115% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.0858% from a day low at JP¥1,748.00 to a day high of JP¥1,749.50.
90 days JP¥17.30 JP¥19.02
52 weeks JP¥16.32 JP¥20.85

Historical OUTSOURCING Inc. prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,748.50 JP¥1,749.50 JP¥1,748.00 JP¥1,748.00 369 200
May 01, 2024 JP¥1,748.50 JP¥1,748.50 JP¥1,742.50 JP¥1,746.00 652 300
Apr 30, 2024 JP¥1,748.50 JP¥1,749.00 JP¥1,748.00 JP¥1,748.50 826 900
Apr 26, 2024 JP¥1,750.50 JP¥1,753.50 JP¥1,748.00 JP¥1,748.00 7 389 000
Apr 25, 2024 JP¥1,749.00 JP¥1,753.50 JP¥1,749.00 JP¥1,753.00 113 000
Apr 24, 2024 JP¥1,753.00 JP¥1,755.50 JP¥1,747.00 JP¥1,747.00 204 300
Apr 23, 2024 JP¥1,753.50 JP¥1,756.50 JP¥1,750.00 JP¥1,751.00 156 800
Apr 22, 2024 JP¥1,755.00 JP¥1,760.00 JP¥1,750.50 JP¥1,750.50 130 000
Apr 19, 2024 JP¥1,750.50 JP¥1,755.50 JP¥1,750.50 JP¥1,754.00 200 700
Apr 18, 2024 JP¥1,750.50 JP¥1,754.00 JP¥1,750.50 JP¥1,752.00 87 700
Apr 17, 2024 JP¥1,749.50 JP¥1,754.50 JP¥1,748.50 JP¥1,748.50 168 600
Apr 16, 2024 JP¥1,750.00 JP¥1,753.50 JP¥1,749.00 JP¥1,749.00 224 700
Apr 15, 2024 JP¥1,753.00 JP¥1,754.50 JP¥1,748.50 JP¥1,751.50 172 500
Apr 12, 2024 JP¥1,754.00 JP¥1,756.00 JP¥1,750.00 JP¥1,750.00 189 600
Apr 11, 2024 JP¥1,750.00 JP¥1,752.50 JP¥1,748.50 JP¥1,750.00 171 600
Apr 10, 2024 JP¥1,750.00 JP¥1,751.50 JP¥1,748.50 JP¥1,749.00 112 300
Apr 09, 2024 JP¥1,750.00 JP¥1,753.50 JP¥1,749.50 JP¥1,750.00 197 700
Apr 08, 2024 JP¥1,749.50 JP¥1,752.50 JP¥1,747.00 JP¥1,747.50 282 300
Apr 05, 2024 JP¥1,747.00 JP¥1,750.00 JP¥1,746.00 JP¥1,750.00 812 900
Apr 04, 2024 JP¥1,749.00 JP¥1,751.00 JP¥1,746.50 JP¥1,747.00 476 900
Apr 03, 2024 JP¥1,746.00 JP¥1,748.50 JP¥1,745.00 JP¥1,748.50 1 045 500
Apr 02, 2024 JP¥1,744.00 JP¥1,747.50 JP¥1,744.00 JP¥1,746.00 1 591 700
Apr 01, 2024 JP¥1,749.00 JP¥1,750.00 JP¥1,743.00 JP¥1,743.00 617 700
Mar 29, 2024 JP¥1,745.50 JP¥1,749.00 JP¥1,745.50 JP¥1,749.00 340 600
Mar 28, 2024 JP¥1,744.50 JP¥1,752.00 JP¥1,742.50 JP¥1,746.50 187 000
Click to get the best stock tips daily for free!

About OUTSOURCING Inc.

OUTSOURCING. OUTSOURCING Inc., together with its subsidiaries, provides engineering, manufacturing, and service operations outsourcing services in Japan and internationally. It operates through Domestic Engineering Outsourcing Business; Domestic Manufacturing Outsourcing Business; Domestic Service Operations Outsourcing Business; Overseas Engineering Outsourcing Business; Overseas Manufacturing and Service Operations Outsourcing Business; and Other segments. ... 2427.T Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT