14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥298.00 JP¥339.00 Friday, 17th May 2024 2471.T stock ended at JP¥331.00. This is 0.91% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.45% from a day low at JP¥327.00 to a day high of JP¥335.00.
90 days JP¥298.00 JP¥339.00
52 weeks JP¥294.00 JP¥680.00

Historical S-Pool,Inc. prices

Date Open High Low Close Volume
May 17, 2024 JP¥327.00 JP¥335.00 JP¥327.00 JP¥331.00 512 500
May 16, 2024 JP¥336.00 JP¥338.00 JP¥326.00 JP¥328.00 835 400
May 15, 2024 JP¥333.00 JP¥335.00 JP¥329.00 JP¥332.00 665 000
May 14, 2024 JP¥331.00 JP¥338.00 JP¥331.00 JP¥333.00 915 700
May 13, 2024 JP¥326.00 JP¥331.00 JP¥326.00 JP¥330.00 699 400
May 10, 2024 JP¥337.00 JP¥339.00 JP¥327.00 JP¥328.00 973 000
May 09, 2024 JP¥327.00 JP¥337.00 JP¥323.00 JP¥333.00 1 568 000
May 08, 2024 JP¥318.00 JP¥335.00 JP¥315.00 JP¥328.00 2 178 400
May 07, 2024 JP¥301.00 JP¥319.00 JP¥301.00 JP¥315.00 2 597 900
May 02, 2024 JP¥303.00 JP¥304.00 JP¥299.00 JP¥299.00 1 710 200
May 01, 2024 JP¥303.00 JP¥304.00 JP¥301.00 JP¥302.00 966 600
Apr 30, 2024 JP¥308.00 JP¥309.00 JP¥303.00 JP¥305.00 773 000
Apr 26, 2024 JP¥301.00 JP¥305.00 JP¥298.00 JP¥304.00 1 375 700
Apr 25, 2024 JP¥306.00 JP¥307.00 JP¥303.00 JP¥303.00 646 800
Apr 24, 2024 JP¥303.00 JP¥307.00 JP¥302.00 JP¥307.00 700 500
Apr 23, 2024 JP¥310.00 JP¥312.00 JP¥302.00 JP¥304.00 877 300
Apr 22, 2024 JP¥301.00 JP¥309.00 JP¥300.00 JP¥305.00 1 209 800
Apr 19, 2024 JP¥313.00 JP¥318.00 JP¥305.00 JP¥307.00 1 119 700
Apr 18, 2024 JP¥314.00 JP¥318.00 JP¥311.00 JP¥313.00 1 456 300
Apr 17, 2024 JP¥330.00 JP¥336.00 JP¥319.00 JP¥322.00 2 264 800
Apr 16, 2024 JP¥323.00 JP¥326.00 JP¥312.00 JP¥324.00 1 605 700
Apr 15, 2024 JP¥324.00 JP¥332.00 JP¥315.00 JP¥327.00 2 983 600
Apr 12, 2024 JP¥316.00 JP¥322.00 JP¥308.00 JP¥308.00 1 822 700
Apr 11, 2024 JP¥312.00 JP¥314.00 JP¥309.00 JP¥312.00 434 200
Apr 10, 2024 JP¥314.00 JP¥318.00 JP¥312.00 JP¥312.00 676 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2471.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 2471.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2471.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About S-Pool,Inc.

S-PoolInc. S-Pool, Inc. provides human resources and outsourcing business solutions in Japan. It offers temporary staffing and recruitment services primarily focuses on operations that require communication skills. The company also provides outsourcing services, such as share-based outsourcing services, employment services, logistics outsourcing services, and part-time job application reception outsourcing services. S-Pool, Inc. was founded in 1999 and is h... 2471.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT