14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥2,995.00 JP¥3,380.00 Monday, 20th May 2024 2477.T stock ended at JP¥3,125.00. This is 3.55% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.12% from a day low at JP¥3,125.00 to a day high of JP¥3,285.00.
90 days JP¥2,689.00 JP¥3,470.00
52 weeks JP¥1,917.00 JP¥4,535.00

Historical Temairazu,Inc. prices

Date Open High Low Close Volume
Jun 16, 2023 JP¥3,825.00 JP¥3,960.00 JP¥3,825.00 JP¥3,945.00 39 800
Jun 15, 2023 JP¥3,810.00 JP¥3,850.00 JP¥3,770.00 JP¥3,835.00 63 300
Jun 14, 2023 JP¥3,875.00 JP¥3,900.00 JP¥3,755.00 JP¥3,810.00 60 600
Jun 13, 2023 JP¥3,980.00 JP¥3,995.00 JP¥3,855.00 JP¥3,875.00 66 700
Jun 12, 2023 JP¥3,930.00 JP¥3,995.00 JP¥3,895.00 JP¥3,955.00 30 600
Jun 09, 2023 JP¥3,885.00 JP¥3,950.00 JP¥3,885.00 JP¥3,890.00 25 700
Jun 08, 2023 JP¥3,920.00 JP¥3,925.00 JP¥3,865.00 JP¥3,895.00 28 400
Jun 07, 2023 JP¥3,910.00 JP¥3,965.00 JP¥3,860.00 JP¥3,900.00 27 700
Jun 06, 2023 JP¥3,995.00 JP¥3,995.00 JP¥3,915.00 JP¥3,925.00 72 300
Jun 05, 2023 JP¥3,990.00 JP¥3,995.00 JP¥3,920.00 JP¥3,985.00 26 800
Jun 02, 2023 JP¥3,905.00 JP¥3,945.00 JP¥3,845.00 JP¥3,930.00 33 900
Jun 01, 2023 JP¥3,850.00 JP¥3,900.00 JP¥3,830.00 JP¥3,880.00 60 500
May 31, 2023 JP¥3,960.00 JP¥3,975.00 JP¥3,850.00 JP¥3,890.00 72 700
May 30, 2023 JP¥4,155.00 JP¥4,155.00 JP¥3,960.00 JP¥4,010.00 59 400
May 29, 2023 JP¥4,265.00 JP¥4,345.00 JP¥4,125.00 JP¥4,155.00 104 200
May 26, 2023 JP¥4,170.00 JP¥4,280.00 JP¥4,100.00 JP¥4,265.00 128 100
May 25, 2023 JP¥4,160.00 JP¥4,225.00 JP¥3,995.00 JP¥4,170.00 122 100
May 24, 2023 JP¥4,350.00 JP¥4,395.00 JP¥4,125.00 JP¥4,170.00 243 100
May 23, 2023 JP¥4,505.00 JP¥4,535.00 JP¥4,315.00 JP¥4,395.00 161 000
May 22, 2023 JP¥4,510.00 JP¥4,535.00 JP¥4,435.00 JP¥4,505.00 85 500
May 19, 2023 JP¥4,560.00 JP¥4,700.00 JP¥4,465.00 JP¥4,515.00 108 700
May 18, 2023 JP¥4,585.00 JP¥4,740.00 JP¥4,515.00 JP¥4,600.00 167 200
May 17, 2023 JP¥4,445.00 JP¥4,610.00 JP¥4,425.00 JP¥4,560.00 41 100
May 16, 2023 JP¥4,500.00 JP¥4,510.00 JP¥4,375.00 JP¥4,445.00 122 700
May 15, 2023 JP¥4,550.00 JP¥4,560.00 JP¥4,435.00 JP¥4,490.00 105 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2477.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 2477.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2477.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Temairazu,Inc.

TemairazuInc. Temairazu, Inc. develops and operates comparison and reservation sites. It operates Channel Manager TEMAIRAZU, a system for accommodating hotels that centrally manage multiple accommodation reservation sites; and hikaku.com, a comparison website. The company was formerly known as Hikaku.com Corporation and changed its name to Temairazu, Inc. in October 2017. Temairazu, Inc. was incorporated in 2003 and is headquartered in Tokyo, Japan.... 2477.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT