TYO:2477
Temairazu,Inc. Stock Price (Quote)
JP¥3,025.00
-55.00 (-1.79%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,992.00 | JP¥3,320.00 | Thursday, 2nd May 2024 2477.T stock ended at JP¥3,025.00. This is 1.79% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.34% from a day low at JP¥2,995.00 to a day high of JP¥3,095.00. |
90 days | JP¥2,465.00 | JP¥3,470.00 | |
52 weeks | JP¥1,917.00 | JP¥4,740.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥3,050.00 | JP¥3,095.00 | JP¥2,995.00 | JP¥3,025.00 | 28 500 |
May 01, 2024 | JP¥3,250.00 | JP¥3,250.00 | JP¥3,030.00 | JP¥3,080.00 | 49 600 |
Apr 30, 2024 | JP¥3,265.00 | JP¥3,265.00 | JP¥3,160.00 | JP¥3,250.00 | 37 600 |
Apr 26, 2024 | JP¥3,130.00 | JP¥3,210.00 | JP¥3,100.00 | JP¥3,195.00 | 24 100 |
Apr 25, 2024 | JP¥3,240.00 | JP¥3,245.00 | JP¥3,140.00 | JP¥3,150.00 | 19 300 |
Apr 24, 2024 | JP¥3,275.00 | JP¥3,320.00 | JP¥3,250.00 | JP¥3,260.00 | 24 000 |
Apr 23, 2024 | JP¥3,300.00 | JP¥3,300.00 | JP¥3,200.00 | JP¥3,225.00 | 21 300 |
Apr 22, 2024 | JP¥3,150.00 | JP¥3,290.00 | JP¥3,145.00 | JP¥3,265.00 | 42 200 |
Apr 19, 2024 | JP¥3,175.00 | JP¥3,175.00 | JP¥3,060.00 | JP¥3,100.00 | 20 200 |
Apr 18, 2024 | JP¥3,080.00 | JP¥3,230.00 | JP¥3,075.00 | JP¥3,170.00 | 26 200 |
Apr 17, 2024 | JP¥3,150.00 | JP¥3,150.00 | JP¥3,040.00 | JP¥3,060.00 | 15 900 |
Apr 16, 2024 | JP¥3,100.00 | JP¥3,210.00 | JP¥3,060.00 | JP¥3,120.00 | 32 500 |
Apr 15, 2024 | JP¥3,165.00 | JP¥3,280.00 | JP¥3,100.00 | JP¥3,135.00 | 34 300 |
Apr 12, 2024 | JP¥3,155.00 | JP¥3,250.00 | JP¥3,155.00 | JP¥3,235.00 | 14 100 |
Apr 11, 2024 | JP¥3,185.00 | JP¥3,215.00 | JP¥3,145.00 | JP¥3,160.00 | 16 200 |
Apr 10, 2024 | JP¥3,230.00 | JP¥3,280.00 | JP¥3,200.00 | JP¥3,200.00 | 16 000 |
Apr 09, 2024 | JP¥3,190.00 | JP¥3,235.00 | JP¥3,140.00 | JP¥3,210.00 | 16 800 |
Apr 08, 2024 | JP¥3,180.00 | JP¥3,190.00 | JP¥3,135.00 | JP¥3,190.00 | 14 100 |
Apr 05, 2024 | JP¥3,050.00 | JP¥3,150.00 | JP¥3,045.00 | JP¥3,125.00 | 15 400 |
Apr 04, 2024 | JP¥3,110.00 | JP¥3,130.00 | JP¥3,040.00 | JP¥3,090.00 | 25 800 |
Apr 03, 2024 | JP¥3,020.00 | JP¥3,135.00 | JP¥2,992.00 | JP¥3,080.00 | 24 900 |
Apr 02, 2024 | JP¥3,190.00 | JP¥3,190.00 | JP¥3,060.00 | JP¥3,080.00 | 30 800 |
Apr 01, 2024 | JP¥3,170.00 | JP¥3,220.00 | JP¥3,130.00 | JP¥3,195.00 | 52 600 |
Mar 29, 2024 | JP¥3,220.00 | JP¥3,240.00 | JP¥3,170.00 | JP¥3,170.00 | 24 000 |
Mar 28, 2024 | JP¥3,250.00 | JP¥3,290.00 | JP¥3,180.00 | JP¥3,220.00 | 38 900 |